AWG-BAM és BAM-AWG árfolyamok - 2025

AWG-BAM és BAM-AWG árfolyamok

Tekintse meg alul a(z) AWG-BAM és a(z) BAM-BAM árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 0,9821 BAM

1 BAM = 1,0182 AWG

1É 2É 3É

Erről: AWG erre: BAMErről: BAM erre: AWG

Jan 2025

Dátum	AWG-BAM	BAM-AWG
01 jan. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 jan. 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 jan. 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 jan. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 jan. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 jan. 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 jan. 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 jan. 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 jan. 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 jan. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 jan. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 jan. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 jan. 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 jan. 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 jan. 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 jan. 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 jan. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 jan. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 jan. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 jan. 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 jan. 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 jan. 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 jan. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 jan. 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 jan. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 jan. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 jan. 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 jan. 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 jan. 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 jan. 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 jan. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Dátum	AWG-BAM	BAM-AWG
01 febr. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 febr. 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 febr. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 febr. 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 febr. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 febr. 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 febr. 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 febr. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 febr. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 febr. 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 febr. 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 febr. 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 febr. 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 febr. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 febr. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 febr. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 febr. 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 febr. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 febr. 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 febr. 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 febr. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 febr. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 febr. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 febr. 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 febr. 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 febr. 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 febr. 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 febr. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Dátum	AWG-BAM	BAM-AWG
01 márc. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 márc. 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 márc. 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 márc. 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 márc. 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 márc. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 márc. 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 márc. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 márc. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 márc. 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 márc. 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 márc. 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 márc. 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 márc. 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 márc. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 márc. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 márc. 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 márc. 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 márc. 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 márc. 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 márc. 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 márc. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 márc. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 márc. 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 márc. 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 márc. 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 márc. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 márc. 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 márc. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 márc. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 márc. 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Dátum	AWG-BAM	BAM-AWG
01 ápr. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 ápr. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 ápr. 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 ápr. 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 ápr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
06 ápr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
07 ápr. 2025	1 AWG = 0.9919 BAM	1 BAM = 1.0082 AWG
08 ápr. 2025	1 AWG = 0.9918 BAM	1 BAM = 1.0083 AWG
09 ápr. 2025	1 AWG = 0.9834 BAM	1 BAM = 1.0169 AWG
10 ápr. 2025	1 AWG = 0.9811 BAM	1 BAM = 1.0192 AWG
11 ápr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
12 ápr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
13 ápr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
14 ápr. 2025	1 AWG = 0.9541 BAM	1 BAM = 1.0481 AWG
15 ápr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
16 ápr. 2025	1 AWG = 0.9548 BAM	1 BAM = 1.0474 AWG
17 ápr. 2025	1 AWG = 0.9546 BAM	1 BAM = 1.0475 AWG
18 ápr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
19 ápr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
20 ápr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
21 ápr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
22 ápr. 2025	1 AWG = 0.9457 BAM	1 BAM = 1.0574 AWG
23 ápr. 2025	1 AWG = 0.9528 BAM	1 BAM = 1.0495 AWG
24 ápr. 2025	1 AWG = 0.9542 BAM	1 BAM = 1.048 AWG
25 ápr. 2025	1 AWG = 0.9554 BAM	1 BAM = 1.0466 AWG
26 ápr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
27 ápr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
28 ápr. 2025	1 AWG = 0.9575 BAM	1 BAM = 1.0444 AWG
29 ápr. 2025	1 AWG = 0.9533 BAM	1 BAM = 1.049 AWG
30 ápr. 2025	1 AWG = 0.9547 BAM	1 BAM = 1.0474 AWG

May 2025

Dátum	AWG-BAM	BAM-AWG
01 máj. 2025	1 AWG = 0.9592 BAM	1 BAM = 1.0425 AWG
02 máj. 2025	1 AWG = 0.9578 BAM	1 BAM = 1.0441 AWG
03 máj. 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
04 máj. 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
05 máj. 2025	1 AWG = 0.9569 BAM	1 BAM = 1.0451 AWG
06 máj. 2025	1 AWG = 0.9578 BAM	1 BAM = 1.044 AWG
07 máj. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
08 máj. 2025	1 AWG = 0.9603 BAM	1 BAM = 1.0414 AWG
09 máj. 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0369 AWG
10 máj. 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
11 máj. 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
12 máj. 2025	1 AWG = 0.9788 BAM	1 BAM = 1.0217 AWG
13 máj. 2025	1 AWG = 0.9767 BAM	1 BAM = 1.0239 AWG
14 máj. 2025	1 AWG = 0.9673 BAM	1 BAM = 1.0338 AWG
15 máj. 2025	1 AWG = 0.9708 BAM	1 BAM = 1.0301 AWG
16 máj. 2025	1 AWG = 0.9697 BAM	1 BAM = 1.0312 AWG
17 máj. 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
18 máj. 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
19 máj. 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG
20 máj. 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0368 AWG
21 máj. 2025	1 AWG = 0.9567 BAM	1 BAM = 1.0452 AWG
22 máj. 2025	1 AWG = 0.9611 BAM	1 BAM = 1.0404 AWG
23 máj. 2025	1 AWG = 0.957 BAM	1 BAM = 1.0449 AWG
24 máj. 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
25 máj. 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
26 máj. 2025	1 AWG = 0.9539 BAM	1 BAM = 1.0484 AWG
27 máj. 2025	1 AWG = 0.9571 BAM	1 BAM = 1.0449 AWG
28 máj. 2025	1 AWG = 0.9589 BAM	1 BAM = 1.0428 AWG
29 máj. 2025	1 AWG = 0.9624 BAM	1 BAM = 1.039 AWG
30 máj. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
31 máj. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG

Jun 2025

Dátum	AWG-BAM	BAM-AWG
01 jún. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
02 jún. 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG
03 jún. 2025	1 AWG = 0.9531 BAM	1 BAM = 1.0492 AWG
04 jún. 2025	1 AWG = 0.9535 BAM	1 BAM = 1.0487 AWG
05 jún. 2025	1 AWG = 0.9499 BAM	1 BAM = 1.0527 AWG
06 jún. 2025	1 AWG = 0.9513 BAM	1 BAM = 1.0512 AWG
07 jún. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
08 jún. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
09 jún. 2025	1 AWG = 0.9545 BAM	1 BAM = 1.0476 AWG
10 jún. 2025	1 AWG = 0.9506 BAM	1 BAM = 1.0519 AWG
11 jún. 2025	1 AWG = 0.9489 BAM	1 BAM = 1.0538 AWG
12 jún. 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0672 AWG
13 jún. 2025	1 AWG = 0.9452 BAM	1 BAM = 1.058 AWG
14 jún. 2025	1 AWG = 0.939 BAM	1 BAM = 1.065 AWG
15 jún. 2025	1 AWG = 0.939 BAM	1 BAM = 1.065 AWG
16 jún. 2025	1 AWG = 0.9369 BAM	1 BAM = 1.0673 AWG
17 jún. 2025	1 AWG = 0.9376 BAM	1 BAM = 1.0666 AWG
18 jún. 2025	1 AWG = 0.9447 BAM	1 BAM = 1.0585 AWG
19 jún. 2025	1 AWG = 0.9462 BAM	1 BAM = 1.0569 AWG
20 jún. 2025	1 AWG = 0.9434 BAM	1 BAM = 1.06 AWG
21 jún. 2025	1 AWG = 0.9426 BAM	1 BAM = 1.0609 AWG
22 jún. 2025	1 AWG = 0.9426 BAM	1 BAM = 1.0609 AWG
23 jún. 2025	1 AWG = 0.9472 BAM	1 BAM = 1.0557 AWG
24 jún. 2025	1 AWG = 0.935 BAM	1 BAM = 1.0695 AWG
25 jún. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
26 jún. 2025	1 AWG = 0.9273 BAM	1 BAM = 1.0784 AWG
27 jún. 2025	1 AWG = 0.9259 BAM	1 BAM = 1.0801 AWG
28 jún. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
29 jún. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
30 jún. 2025	1 AWG = 0.9255 BAM	1 BAM = 1.0805 AWG

Jul 2025

Dátum	AWG-BAM	BAM-AWG
01 júl. 2025	1 AWG = 0.92 BAM	1 BAM = 1.0869 AWG
02 júl. 2025	1 AWG = 0.9233 BAM	1 BAM = 1.0831 AWG
03 júl. 2025	1 AWG = 0.9214 BAM	1 BAM = 1.0853 AWG
04 júl. 2025	1 AWG = 0.921 BAM	1 BAM = 1.0858 AWG
05 júl. 2025	1 AWG = 0.9212 BAM	1 BAM = 1.0855 AWG
06 júl. 2025	1 AWG = 0.9212 BAM	1 BAM = 1.0855 AWG
07 júl. 2025	1 AWG = 0.9253 BAM	1 BAM = 1.0807 AWG
08 júl. 2025	1 AWG = 0.9259 BAM	1 BAM = 1.0801 AWG
09 júl. 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
10 júl. 2025	1 AWG = 0.927 BAM	1 BAM = 1.0787 AWG
11 júl. 2025	1 AWG = 0.9278 BAM	1 BAM = 1.0779 AWG
12 júl. 2025	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
13 júl. 2025	1 AWG = 0.9277 BAM	1 BAM = 1.0779 AWG
14 júl. 2025	1 AWG = 0.9278 BAM	1 BAM = 1.0778 AWG
15 júl. 2025	1 AWG = 0.9303 BAM	1 BAM = 1.0749 AWG
16 júl. 2025	1 AWG = 0.9355 BAM	1 BAM = 1.069 AWG
17 júl. 2025	1 AWG = 0.9379 BAM	1 BAM = 1.0662 AWG
18 júl. 2025	1 AWG = 0.9331 BAM	1 BAM = 1.0717 AWG
19 júl. 2025	1 AWG = 0.9343 BAM	1 BAM = 1.0703 AWG
20 júl. 2025	1 AWG = 0.9343 BAM	1 BAM = 1.0703 AWG
21 júl. 2025	1 AWG = 0.9319 BAM	1 BAM = 1.0731 AWG
22 júl. 2025	1 AWG = 0.9273 BAM	1 BAM = 1.0784 AWG
23 júl. 2025	1 AWG = 0.9253 BAM	1 BAM = 1.0807 AWG
24 júl. 2025	1 AWG = 0.9236 BAM	1 BAM = 1.0827 AWG
25 júl. 2025	1 AWG = 0.9261 BAM	1 BAM = 1.0798 AWG
26 júl. 2025	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
27 júl. 2025	1 AWG = 0.9238 BAM	1 BAM = 1.0825 AWG
28 júl. 2025	1 AWG = 0.9315 BAM	1 BAM = 1.0736 AWG
29 júl. 2025	1 AWG = 0.9383 BAM	1 BAM = 1.0658 AWG
30 júl. 2025	1 AWG = 0.9407 BAM	1 BAM = 1.0631 AWG
31 júl. 2025	1 AWG = 0.9481 BAM	1 BAM = 1.0548 AWG

Aug 2025

Dátum	AWG-BAM	BAM-AWG
01 aug. 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG
02 aug. 2025	1 AWG = 0.9362 BAM	1 BAM = 1.0682 AWG
03 aug. 2025	1 AWG = 0.9362 BAM	1 BAM = 1.0682 AWG
04 aug. 2025	1 AWG = 0.9366 BAM	1 BAM = 1.0677 AWG
05 aug. 2025	1 AWG = 0.9402 BAM	1 BAM = 1.0636 AWG
06 aug. 2025	1 AWG = 0.9348 BAM	1 BAM = 1.0698 AWG
07 aug. 2025	1 AWG = 0.9309 BAM	1 BAM = 1.0742 AWG
08 aug. 2025	1 AWG = 0.9318 BAM	1 BAM = 1.0732 AWG
09 aug. 2025	1 AWG = 0.9318 BAM	1 BAM = 1.0732 AWG
10 aug. 2025	1 AWG = 0.9313 BAM	1 BAM = 1.0737 AWG
11 aug. 2025	1 AWG = 0.932 BAM	1 BAM = 1.073 AWG
12 aug. 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
13 aug. 2025	1 AWG = 0.9279 BAM	1 BAM = 1.0777 AWG
14 aug. 2025	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
15 aug. 2025	1 AWG = 0.9286 BAM	1 BAM = 1.0769 AWG
16 aug. 2025	1 AWG = 0.9291 BAM	1 BAM = 1.0763 AWG
17 aug. 2025	1 AWG = 0.928 BAM	1 BAM = 1.0776 AWG
18 aug. 2025	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
19 aug. 2025	1 AWG = 0.9295 BAM	1 BAM = 1.0759 AWG
20 aug. 2025	1 AWG = 0.9329 BAM	1 BAM = 1.072 AWG
21 aug. 2025	1 AWG = 0.9322 BAM	1 BAM = 1.0727 AWG
22 aug. 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
23 aug. 2025	1 AWG = 0.936 BAM	1 BAM = 1.0684 AWG
24 aug. 2025	1 AWG = 0.9261 BAM	1 BAM = 1.0798 AWG
25 aug. 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
26 aug. 2025	1 AWG = 0.9328 BAM	1 BAM = 1.072 AWG
27 aug. 2025	1 AWG = 0.938 BAM	1 BAM = 1.0661 AWG
28 aug. 2025	1 AWG = 0.9302 BAM	1 BAM = 1.0751 AWG
29 aug. 2025	1 AWG = 0.9301 BAM	1 BAM = 1.0752 AWG
30 aug. 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG
31 aug. 2025	1 AWG = 0.9284 BAM	1 BAM = 1.0771 AWG

Sep 2025

Dátum	AWG-BAM	BAM-AWG
01 szept. 2025	1 AWG = 0.9254 BAM	1 BAM = 1.0806 AWG
02 szept. 2025	1 AWG = 0.9327 BAM	1 BAM = 1.0722 AWG
03 szept. 2025	1 AWG = 0.9331 BAM	1 BAM = 1.0717 AWG
04 szept. 2025	1 AWG = 0.9317 BAM	1 BAM = 1.0733 AWG
05 szept. 2025	1 AWG = 0.9298 BAM	1 BAM = 1.0755 AWG
06 szept. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
07 szept. 2025	1 AWG = 0.9256 BAM	1 BAM = 1.0804 AWG
08 szept. 2025	1 AWG = 0.925 BAM	1 BAM = 1.0811 AWG
09 szept. 2025	1 AWG = 0.9245 BAM	1 BAM = 1.0817 AWG
10 szept. 2025	1 AWG = 0.9285 BAM	1 BAM = 1.077 AWG
11 szept. 2025	1 AWG = 0.9297 BAM	1 BAM = 1.0757 AWG
12 szept. 2025	1 AWG = 0.925 BAM	1 BAM = 1.0811 AWG
13 szept. 2025	1 AWG = 0.9258 BAM	1 BAM = 1.0802 AWG
14 szept. 2025	1 AWG = 0.9258 BAM	1 BAM = 1.0802 AWG
15 szept. 2025	1 AWG = 0.9242 BAM	1 BAM = 1.082 AWG
16 szept. 2025	1 AWG = 0.9206 BAM	1 BAM = 1.0863 AWG
17 szept. 2025	1 AWG = 0.915 BAM	1 BAM = 1.0929 AWG
18 szept. 2025	1 AWG = 0.9171 BAM	1 BAM = 1.0904 AWG
19 szept. 2025	1 AWG = 1.1829 BAM	1 BAM = 0.8454 AWG
20 szept. 2025	1 AWG = 1.1829 BAM	1 BAM = 0.8453 AWG
21 szept. 2025	1 AWG = 1.184 BAM	1 BAM = 0.8446 AWG
22 szept. 2025	1 AWG = 1.1815 BAM	1 BAM = 0.8464 AWG
23 szept. 2025	1 AWG = 1.1794 BAM	1 BAM = 0.8479 AWG
24 szept. 2025	1 AWG = 1.1834 BAM	1 BAM = 0.845 AWG
25 szept. 2025	1 AWG = 1.1845 BAM	1 BAM = 0.8443 AWG
26 szept. 2025	1 AWG = 1.192 BAM	1 BAM = 0.839 AWG
27 szept. 2025	1 AWG = 1.1888 BAM	1 BAM = 0.8412 AWG
28 szept. 2025	1 AWG = 1.1883 BAM	1 BAM = 0.8416 AWG
29 szept. 2025	1 AWG = 1.1872 BAM	1 BAM = 0.8423 AWG
30 szept. 2025	1 AWG = 1.1849 BAM	1 BAM = 0.8439 AWG

Oct 2025

Dátum	AWG-BAM	BAM-AWG
01 okt. 2025	1 AWG = 1.1854 BAM	1 BAM = 0.8436 AWG
02 okt. 2025	1 AWG = 1.1835 BAM	1 BAM = 0.845 AWG
03 okt. 2025	1 AWG = 1.1855 BAM	1 BAM = 0.8435 AWG
04 okt. 2025	1 AWG = 1.1846 BAM	1 BAM = 0.8442 AWG
05 okt. 2025	1 AWG = 1.1846 BAM	1 BAM = 0.8442 AWG
06 okt. 2025	1 AWG = 1.192 BAM	1 BAM = 0.8389 AWG
07 okt. 2025	1 AWG = 1.1921 BAM	1 BAM = 0.8389 AWG
08 okt. 2025	1 AWG = 0.9342 BAM	1 BAM = 1.0704 AWG
09 okt. 2025	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
10 okt. 2025	1 AWG = 0.9377 BAM	1 BAM = 1.0664 AWG
11 okt. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
12 okt. 2025	1 AWG = 0.9347 BAM	1 BAM = 1.0698 AWG
13 okt. 2025	1 AWG = 0.9374 BAM	1 BAM = 1.0668 AWG
14 okt. 2025	1 AWG = 0.9406 BAM	1 BAM = 1.0632 AWG
15 okt. 2025	1 AWG = 0.9337 BAM	1 BAM = 1.071 AWG
16 okt. 2025	1 AWG = 0.9314 BAM	1 BAM = 1.0736 AWG
17 okt. 2025	1 AWG = 0.9297 BAM	1 BAM = 1.0756 AWG
18 okt. 2025	1 AWG = 0.931 BAM	1 BAM = 1.0741 AWG
19 okt. 2025	1 AWG = 0.931 BAM	1 BAM = 1.0741 AWG
20 okt. 2025	1 AWG = 0.9311 BAM	1 BAM = 1.074 AWG
21 okt. 2025	1 AWG = 0.9348 BAM	1 BAM = 1.0697 AWG
22 okt. 2025	1 AWG = 0.9364 BAM	1 BAM = 1.0679 AWG
23 okt. 2025	1 AWG = 0.9365 BAM	1 BAM = 1.0678 AWG
24 okt. 2025	1 AWG = 0.9344 BAM	1 BAM = 1.0703 AWG
25 okt. 2025	1 AWG = 0.9357 BAM	1 BAM = 1.0688 AWG
26 okt. 2025	1 AWG = 0.9346 BAM	1 BAM = 1.07 AWG
27 okt. 2025	1 AWG = 0.933 BAM	1 BAM = 1.0718 AWG
28 okt. 2025	1 AWG = 0.9313 BAM	1 BAM = 1.0738 AWG
29 okt. 2025	1 AWG = 0.9316 BAM	1 BAM = 1.0734 AWG

AWG-BAM és BAM-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Bosznia-Hercegovina központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek