AWG-BDT és BDT-AWG árfolyamok - 2025

AWG-BDT és BDT-AWG árfolyamok

Tekintse meg alul a(z) AWG-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 67,5784 BDT

1 BDT = 0,0148 AWG

1É 2É 3É

Erről: AWG erre: BDTErről: BDT erre: AWG

Jan 2025

Dátum	AWG-BDT	BDT-AWG
01 jan. 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 jan. 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 jan. 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 jan. 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 jan. 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 jan. 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 jan. 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 jan. 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 jan. 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 jan. 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 jan. 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 jan. 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 jan. 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 jan. 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 jan. 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 jan. 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 jan. 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 jan. 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 jan. 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 jan. 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 jan. 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 jan. 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 jan. 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 jan. 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 jan. 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 jan. 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 jan. 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 jan. 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 jan. 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 jan. 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 jan. 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Dátum	AWG-BDT	BDT-AWG
01 febr. 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 febr. 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 febr. 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 febr. 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 febr. 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 febr. 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 febr. 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 febr. 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 febr. 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 febr. 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 febr. 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 febr. 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 febr. 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 febr. 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 febr. 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 febr. 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 febr. 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 febr. 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 febr. 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 febr. 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 febr. 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 febr. 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 febr. 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 febr. 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 febr. 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 febr. 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 febr. 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 febr. 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Dátum	AWG-BDT	BDT-AWG
01 márc. 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 márc. 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 márc. 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 márc. 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 márc. 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 márc. 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 márc. 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 márc. 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 márc. 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 márc. 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 márc. 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 márc. 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 márc. 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 márc. 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 márc. 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 márc. 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 márc. 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 márc. 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 márc. 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 márc. 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 márc. 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 márc. 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 márc. 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 márc. 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 márc. 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 márc. 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 márc. 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 márc. 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 márc. 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 márc. 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 márc. 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Dátum	AWG-BDT	BDT-AWG
01 ápr. 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 ápr. 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 ápr. 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 ápr. 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG
05 ápr. 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
06 ápr. 2025	1 AWG = 67.9184 BDT	1 BDT = 0.0147 AWG
07 ápr. 2025	1 AWG = 67.528 BDT	1 BDT = 0.0148 AWG
08 ápr. 2025	1 AWG = 67.3255 BDT	1 BDT = 0.0149 AWG
09 ápr. 2025	1 AWG = 67.3989 BDT	1 BDT = 0.0148 AWG
10 ápr. 2025	1 AWG = 67.5307 BDT	1 BDT = 0.0148 AWG
11 ápr. 2025	1 AWG = 67.423 BDT	1 BDT = 0.0148 AWG
12 ápr. 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
13 ápr. 2025	1 AWG = 67.363 BDT	1 BDT = 0.0148 AWG
14 ápr. 2025	1 AWG = 67.4982 BDT	1 BDT = 0.0148 AWG
15 ápr. 2025	1 AWG = 67.4689 BDT	1 BDT = 0.0148 AWG
16 ápr. 2025	1 AWG = 67.3628 BDT	1 BDT = 0.0148 AWG
17 ápr. 2025	1 AWG = 67.3665 BDT	1 BDT = 0.0148 AWG
18 ápr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
19 ápr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
20 ápr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
21 ápr. 2025	1 AWG = 67.46 BDT	1 BDT = 0.0148 AWG
22 ápr. 2025	1 AWG = 67.4985 BDT	1 BDT = 0.0148 AWG
23 ápr. 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
24 ápr. 2025	1 AWG = 67.4513 BDT	1 BDT = 0.0148 AWG
25 ápr. 2025	1 AWG = 67.4037 BDT	1 BDT = 0.0148 AWG
26 ápr. 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
27 ápr. 2025	1 AWG = 67.4974 BDT	1 BDT = 0.0148 AWG
28 ápr. 2025	1 AWG = 67.5177 BDT	1 BDT = 0.0148 AWG
29 ápr. 2025	1 AWG = 67.3877 BDT	1 BDT = 0.0148 AWG
30 ápr. 2025	1 AWG = 67.3885 BDT	1 BDT = 0.0148 AWG

May 2025

Dátum	AWG-BDT	BDT-AWG
01 máj. 2025	1 AWG = 67.7055 BDT	1 BDT = 0.0148 AWG
02 máj. 2025	1 AWG = 67.4196 BDT	1 BDT = 0.0148 AWG
03 máj. 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
04 máj. 2025	1 AWG = 67.6574 BDT	1 BDT = 0.0148 AWG
05 máj. 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
06 máj. 2025	1 AWG = 67.3922 BDT	1 BDT = 0.0148 AWG
07 máj. 2025	1 AWG = 67.4981 BDT	1 BDT = 0.0148 AWG
08 máj. 2025	1 AWG = 67.3359 BDT	1 BDT = 0.0149 AWG
09 máj. 2025	1 AWG = 67.3808 BDT	1 BDT = 0.0148 AWG
10 máj. 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
11 máj. 2025	1 AWG = 67.4744 BDT	1 BDT = 0.0148 AWG
12 máj. 2025	1 AWG = 67.3698 BDT	1 BDT = 0.0148 AWG
13 máj. 2025	1 AWG = 67.3762 BDT	1 BDT = 0.0148 AWG
14 máj. 2025	1 AWG = 67.4916 BDT	1 BDT = 0.0148 AWG
15 máj. 2025	1 AWG = 67.5461 BDT	1 BDT = 0.0148 AWG
16 máj. 2025	1 AWG = 67.4711 BDT	1 BDT = 0.0148 AWG
17 máj. 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
18 máj. 2025	1 AWG = 67.6268 BDT	1 BDT = 0.0148 AWG
19 máj. 2025	1 AWG = 67.4123 BDT	1 BDT = 0.0148 AWG
20 máj. 2025	1 AWG = 67.4825 BDT	1 BDT = 0.0148 AWG
21 máj. 2025	1 AWG = 67.5593 BDT	1 BDT = 0.0148 AWG
22 máj. 2025	1 AWG = 67.5905 BDT	1 BDT = 0.0148 AWG
23 máj. 2025	1 AWG = 67.6445 BDT	1 BDT = 0.0148 AWG
24 máj. 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
25 máj. 2025	1 AWG = 67.5082 BDT	1 BDT = 0.0148 AWG
26 máj. 2025	1 AWG = 67.7374 BDT	1 BDT = 0.0148 AWG
27 máj. 2025	1 AWG = 67.7799 BDT	1 BDT = 0.0148 AWG
28 máj. 2025	1 AWG = 67.86 BDT	1 BDT = 0.0147 AWG
29 máj. 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
30 máj. 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
31 máj. 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG

Jun 2025

Dátum	AWG-BDT	BDT-AWG
01 jún. 2025	1 AWG = 67.801 BDT	1 BDT = 0.0147 AWG
02 jún. 2025	1 AWG = 67.7916 BDT	1 BDT = 0.0148 AWG
03 jún. 2025	1 AWG = 67.8689 BDT	1 BDT = 0.0147 AWG
04 jún. 2025	1 AWG = 67.812 BDT	1 BDT = 0.0147 AWG
05 jún. 2025	1 AWG = 67.8107 BDT	1 BDT = 0.0147 AWG
06 jún. 2025	1 AWG = 67.8984 BDT	1 BDT = 0.0147 AWG
07 jún. 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
08 jún. 2025	1 AWG = 68.2266 BDT	1 BDT = 0.0147 AWG
09 jún. 2025	1 AWG = 68.1118 BDT	1 BDT = 0.0147 AWG
10 jún. 2025	1 AWG = 67.8541 BDT	1 BDT = 0.0147 AWG
11 jún. 2025	1 AWG = 67.8186 BDT	1 BDT = 0.0147 AWG
12 jún. 2025	1 AWG = 67.8763 BDT	1 BDT = 0.0147 AWG
13 jún. 2025	1 AWG = 67.9454 BDT	1 BDT = 0.0147 AWG
14 jún. 2025	1 AWG = 67.4979 BDT	1 BDT = 0.0148 AWG
15 jún. 2025	1 AWG = 67.4979 BDT	1 BDT = 0.0148 AWG
16 jún. 2025	1 AWG = 67.822 BDT	1 BDT = 0.0147 AWG
17 jún. 2025	1 AWG = 67.8234 BDT	1 BDT = 0.0147 AWG
18 jún. 2025	1 AWG = 67.9117 BDT	1 BDT = 0.0147 AWG
19 jún. 2025	1 AWG = 67.8845 BDT	1 BDT = 0.0147 AWG
20 jún. 2025	1 AWG = 67.9823 BDT	1 BDT = 0.0147 AWG
21 jún. 2025	1 AWG = 67.9245 BDT	1 BDT = 0.0147 AWG
22 jún. 2025	1 AWG = 67.9245 BDT	1 BDT = 0.0147 AWG
23 jún. 2025	1 AWG = 67.895 BDT	1 BDT = 0.0147 AWG
24 jún. 2025	1 AWG = 67.8066 BDT	1 BDT = 0.0147 AWG
25 jún. 2025	1 AWG = 67.8254 BDT	1 BDT = 0.0147 AWG
26 jún. 2025	1 AWG = 67.9267 BDT	1 BDT = 0.0147 AWG
27 jún. 2025	1 AWG = 67.8241 BDT	1 BDT = 0.0147 AWG
28 jún. 2025	1 AWG = 67.8047 BDT	1 BDT = 0.0147 AWG
29 jún. 2025	1 AWG = 67.8047 BDT	1 BDT = 0.0147 AWG
30 jún. 2025	1 AWG = 68.0927 BDT	1 BDT = 0.0147 AWG

Jul 2025

Dátum	AWG-BDT	BDT-AWG
01 júl. 2025	1 AWG = 68.1922 BDT	1 BDT = 0.0147 AWG
02 júl. 2025	1 AWG = 67.94 BDT	1 BDT = 0.0147 AWG
03 júl. 2025	1 AWG = 68.1612 BDT	1 BDT = 0.0147 AWG
04 júl. 2025	1 AWG = 68.0346 BDT	1 BDT = 0.0147 AWG
05 júl. 2025	1 AWG = 68.0522 BDT	1 BDT = 0.0147 AWG
06 júl. 2025	1 AWG = 68.0522 BDT	1 BDT = 0.0147 AWG
07 júl. 2025	1 AWG = 67.8604 BDT	1 BDT = 0.0147 AWG
08 júl. 2025	1 AWG = 67.7363 BDT	1 BDT = 0.0148 AWG
09 júl. 2025	1 AWG = 67.7171 BDT	1 BDT = 0.0148 AWG
10 júl. 2025	1 AWG = 67.5997 BDT	1 BDT = 0.0148 AWG
11 júl. 2025	1 AWG = 67.445 BDT	1 BDT = 0.0148 AWG
12 júl. 2025	1 AWG = 67.4442 BDT	1 BDT = 0.0148 AWG
13 júl. 2025	1 AWG = 67.4442 BDT	1 BDT = 0.0148 AWG
14 júl. 2025	1 AWG = 67.4442 BDT	1 BDT = 0.0148 AWG

AWG-BDT és BDT-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek