currencystats247.com

CurrencyStats247 > Árfolyamok > AWG-BWP és BWP-AWG árfolyamok - 2026

AWG-BWP és BWP-AWG árfolyamok - 2026

AWG-BWP és BWP-AWG árfolyamok

Tekintse meg alul a(z) AWG-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AWG = 7,4785 BWP
1 BWP = 0,1337 AWG

Jan 2026

DátumAWG-BWPBWP-AWG
01 jan. 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 jan. 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 jan. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 jan. 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 jan. 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 jan. 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 jan. 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 jan. 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 jan. 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 jan. 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 jan. 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 jan. 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 jan. 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 jan. 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 jan. 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 jan. 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 jan. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 jan. 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 jan. 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 jan. 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 jan. 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 jan. 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 jan. 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 jan. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 jan. 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 jan. 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 jan. 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 jan. 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 jan. 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 jan. 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 jan. 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

DátumAWG-BWPBWP-AWG
01 febr. 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 febr. 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 febr. 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 febr. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 febr. 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 febr. 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 febr. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 febr. 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 febr. 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 febr. 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 febr. 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 febr. 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 febr. 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 febr. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 febr. 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 febr. 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 febr. 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 febr. 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 febr. 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 febr. 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 febr. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 febr. 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 febr. 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 febr. 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 febr. 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 febr. 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 febr. 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 febr. 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

DátumAWG-BWPBWP-AWG
01 márc. 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 márc. 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 márc. 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 márc. 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 márc. 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 márc. 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 márc. 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 márc. 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 márc. 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 márc. 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 márc. 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 márc. 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 márc. 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 márc. 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 márc. 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 márc. 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 márc. 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 márc. 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 márc. 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 márc. 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 márc. 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 márc. 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 márc. 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 márc. 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 márc. 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 márc. 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 márc. 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 márc. 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 márc. 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 márc. 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 márc. 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

DátumAWG-BWPBWP-AWG
01 ápr. 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 ápr. 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 ápr. 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 ápr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 ápr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 ápr. 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 ápr. 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 ápr. 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 ápr. 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 ápr. 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 ápr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 ápr. 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 ápr. 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 ápr. 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 ápr. 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 ápr. 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 ápr. 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 ápr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 ápr. 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 ápr. 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 ápr. 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 ápr. 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 ápr. 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 ápr. 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 ápr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 ápr. 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 ápr. 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 ápr. 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 ápr. 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 ápr. 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

DátumAWG-BWPBWP-AWG
01 máj. 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 máj. 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 máj. 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 máj. 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 máj. 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 máj. 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 máj. 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 máj. 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 máj. 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 máj. 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 máj. 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 máj. 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 máj. 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 máj. 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 máj. 2026 1 AWG = 7.8508 BWP 1 BWP = 0.1274 AWG
16 máj. 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
17 máj. 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
18 máj. 2026 1 AWG = 7.5484 BWP 1 BWP = 0.1325 AWG
19 máj. 2026 1 AWG = 7.5462 BWP 1 BWP = 0.1325 AWG
20 máj. 2026 1 AWG = 7.527 BWP 1 BWP = 0.1329 AWG
21 máj. 2026 1 AWG = 7.518 BWP 1 BWP = 0.133 AWG
22 máj. 2026 1 AWG = 7.5108 BWP 1 BWP = 0.1331 AWG
23 máj. 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
24 máj. 2026 1 AWG = 7.5063 BWP 1 BWP = 0.1332 AWG
25 máj. 2026 1 AWG = 7.4682 BWP 1 BWP = 0.1339 AWG
26 máj. 2026 1 AWG = 7.4677 BWP 1 BWP = 0.1339 AWG
27 máj. 2026 1 AWG = 7.4744 BWP 1 BWP = 0.1338 AWG
28 máj. 2026 1 AWG = 7.4903 BWP 1 BWP = 0.1335 AWG
29 máj. 2026 1 AWG = 7.4446 BWP 1 BWP = 0.1343 AWG
30 máj. 2026 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
31 máj. 2026 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG

AWG-BWP és BWP-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats