AWG-CVE és CVE-AWG árfolyamok - 2026

AWG-CVE és CVE-AWG árfolyamok

Tekintse meg alul a(z) AWG-CVE és a(z) CVE-CVE árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AWG = 52,3839 CVE

1 CVE = 0,0191 AWG

1É 2É 3É

Erről: AWG erre: CVEErről: CVE erre: AWG

Jan 2026

Dátum	AWG-CVE	CVE-AWG
01 jan. 2026	1 AWG = 52.113 CVE	1 CVE = 0.0192 AWG
02 jan. 2026	1 AWG = 52.1719 CVE	1 CVE = 0.0192 AWG
03 jan. 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
04 jan. 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
05 jan. 2026	1 AWG = 52.4036 CVE	1 CVE = 0.0191 AWG
06 jan. 2026	1 AWG = 52.3068 CVE	1 CVE = 0.0191 AWG
07 jan. 2026	1 AWG = 52.3615 CVE	1 CVE = 0.0191 AWG
08 jan. 2026	1 AWG = 52.4791 CVE	1 CVE = 0.0191 AWG
09 jan. 2026	1 AWG = 52.5744 CVE	1 CVE = 0.019 AWG
10 jan. 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
11 jan. 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
12 jan. 2026	1 AWG = 52.9997 CVE	1 CVE = 0.0189 AWG
13 jan. 2026	1 AWG = 52.5052 CVE	1 CVE = 0.019 AWG
14 jan. 2026	1 AWG = 52.5589 CVE	1 CVE = 0.019 AWG
15 jan. 2026	1 AWG = 52.6573 CVE	1 CVE = 0.019 AWG
16 jan. 2026	1 AWG = 52.6422 CVE	1 CVE = 0.019 AWG
17 jan. 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
18 jan. 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
19 jan. 2026	1 AWG = 52.6614 CVE	1 CVE = 0.019 AWG
20 jan. 2026	1 AWG = 52.1776 CVE	1 CVE = 0.0192 AWG
21 jan. 2026	1 AWG = 52.264 CVE	1 CVE = 0.0191 AWG
22 jan. 2026	1 AWG = 52.3359 CVE	1 CVE = 0.0191 AWG
23 jan. 2026	1 AWG = 52.1395 CVE	1 CVE = 0.0192 AWG
24 jan. 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
25 jan. 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
26 jan. 2026	1 AWG = 51.6308 CVE	1 CVE = 0.0194 AWG
27 jan. 2026	1 AWG = 51.4331 CVE	1 CVE = 0.0194 AWG
28 jan. 2026	1 AWG = 51.1238 CVE	1 CVE = 0.0196 AWG
29 jan. 2026	1 AWG = 51.1778 CVE	1 CVE = 0.0195 AWG
30 jan. 2026	1 AWG = 51.2744 CVE	1 CVE = 0.0195 AWG
31 jan. 2026	1 AWG = 51.5917 CVE	1 CVE = 0.0194 AWG

Feb 2026

Dátum	AWG-CVE	CVE-AWG
01 febr. 2026	1 AWG = 51.6035 CVE	1 CVE = 0.0194 AWG
02 febr. 2026	1 AWG = 51.6133 CVE	1 CVE = 0.0194 AWG
03 febr. 2026	1 AWG = 51.9464 CVE	1 CVE = 0.0193 AWG
04 febr. 2026	1 AWG = 51.7675 CVE	1 CVE = 0.0193 AWG
05 febr. 2026	1 AWG = 51.9201 CVE	1 CVE = 0.0193 AWG
06 febr. 2026	1 AWG = 51.9592 CVE	1 CVE = 0.0192 AWG
07 febr. 2026	1 AWG = 52.0527 CVE	1 CVE = 0.0192 AWG
08 febr. 2026	1 AWG = 51.7344 CVE	1 CVE = 0.0193 AWG
09 febr. 2026	1 AWG = 51.5068 CVE	1 CVE = 0.0194 AWG
10 febr. 2026	1 AWG = 51.4456 CVE	1 CVE = 0.0194 AWG
11 febr. 2026	1 AWG = 51.3809 CVE	1 CVE = 0.0195 AWG
12 febr. 2026	1 AWG = 51.558 CVE	1 CVE = 0.0194 AWG
13 febr. 2026	1 AWG = 51.5854 CVE	1 CVE = 0.0194 AWG
14 febr. 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
15 febr. 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
16 febr. 2026	1 AWG = 51.658 CVE	1 CVE = 0.0194 AWG
17 febr. 2026	1 AWG = 51.7793 CVE	1 CVE = 0.0193 AWG
18 febr. 2026	1 AWG = 51.7074 CVE	1 CVE = 0.0193 AWG
19 febr. 2026	1 AWG = 51.9548 CVE	1 CVE = 0.0192 AWG
20 febr. 2026	1 AWG = 52.0667 CVE	1 CVE = 0.0192 AWG
21 febr. 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
22 febr. 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
23 febr. 2026	1 AWG = 51.9927 CVE	1 CVE = 0.0192 AWG
24 febr. 2026	1 AWG = 52.0174 CVE	1 CVE = 0.0192 AWG
25 febr. 2026	1 AWG = 51.9584 CVE	1 CVE = 0.0192 AWG
26 febr. 2026	1 AWG = 51.8885 CVE	1 CVE = 0.0193 AWG
27 febr. 2026	1 AWG = 51.996 CVE	1 CVE = 0.0192 AWG
28 febr. 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG

Mar 2026

Dátum	AWG-CVE	CVE-AWG
01 márc. 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG
02 márc. 2026	1 AWG = 52.4129 CVE	1 CVE = 0.0191 AWG
03 márc. 2026	1 AWG = 52.7273 CVE	1 CVE = 0.019 AWG
04 márc. 2026	1 AWG = 52.6039 CVE	1 CVE = 0.019 AWG
05 márc. 2026	1 AWG = 52.6773 CVE	1 CVE = 0.019 AWG
06 márc. 2026	1 AWG = 52.9142 CVE	1 CVE = 0.0189 AWG
07 márc. 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
08 márc. 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
09 márc. 2026	1 AWG = 52.9882 CVE	1 CVE = 0.0189 AWG
10 márc. 2026	1 AWG = 52.6026 CVE	1 CVE = 0.019 AWG
11 márc. 2026	1 AWG = 52.8221 CVE	1 CVE = 0.0189 AWG
12 márc. 2026	1 AWG = 52.9906 CVE	1 CVE = 0.0189 AWG
13 márc. 2026	1 AWG = 53.399 CVE	1 CVE = 0.0187 AWG
14 márc. 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
15 márc. 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
16 márc. 2026	1 AWG = 53.3521 CVE	1 CVE = 0.0187 AWG
17 márc. 2026	1 AWG = 53.112 CVE	1 CVE = 0.0188 AWG
18 márc. 2026	1 AWG = 53.1316 CVE	1 CVE = 0.0188 AWG
19 márc. 2026	1 AWG = 53.3846 CVE	1 CVE = 0.0187 AWG
20 márc. 2026	1 AWG = 52.8514 CVE	1 CVE = 0.0189 AWG
21 márc. 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
22 márc. 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
23 márc. 2026	1 AWG = 52.8539 CVE	1 CVE = 0.0189 AWG
24 márc. 2026	1 AWG = 52.87 CVE	1 CVE = 0.0189 AWG
25 márc. 2026	1 AWG = 52.7487 CVE	1 CVE = 0.019 AWG
26 márc. 2026	1 AWG = 53.0533 CVE	1 CVE = 0.0188 AWG
27 márc. 2026	1 AWG = 53.1637 CVE	1 CVE = 0.0188 AWG
28 márc. 2026	1 AWG = 53.4028 CVE	1 CVE = 0.0187 AWG
29 márc. 2026	1 AWG = 53.0582 CVE	1 CVE = 0.0188 AWG
30 márc. 2026	1 AWG = 53.3133 CVE	1 CVE = 0.0188 AWG
31 márc. 2026	1 AWG = 53.3585 CVE	1 CVE = 0.0187 AWG

Apr 2026

Dátum	AWG-CVE	CVE-AWG
01 ápr. 2026	1 AWG = 52.7607 CVE	1 CVE = 0.019 AWG
02 ápr. 2026	1 AWG = 53.1457 CVE	1 CVE = 0.0188 AWG
03 ápr. 2026	1 AWG = 53.092 CVE	1 CVE = 0.0188 AWG
04 ápr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
05 ápr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
06 ápr. 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
07 ápr. 2026	1 AWG = 53.0283 CVE	1 CVE = 0.0189 AWG
08 ápr. 2026	1 AWG = 52.2961 CVE	1 CVE = 0.0191 AWG
09 ápr. 2026	1 AWG = 52.4528 CVE	1 CVE = 0.0191 AWG
10 ápr. 2026	1 AWG = 52.2449 CVE	1 CVE = 0.0191 AWG
11 ápr. 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
12 ápr. 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
13 ápr. 2026	1 AWG = 52.3632 CVE	1 CVE = 0.0191 AWG
14 ápr. 2026	1 AWG = 51.8776 CVE	1 CVE = 0.0193 AWG
15 ápr. 2026	1 AWG = 52.1572 CVE	1 CVE = 0.0192 AWG
16 ápr. 2026	1 AWG = 52.0508 CVE	1 CVE = 0.0192 AWG
17 ápr. 2026	1 AWG = 51.9264 CVE	1 CVE = 0.0193 AWG
18 ápr. 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
19 ápr. 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
20 ápr. 2026	1 AWG = 51.9961 CVE	1 CVE = 0.0192 AWG
21 ápr. 2026	1 AWG = 52.0842 CVE	1 CVE = 0.0192 AWG
22 ápr. 2026	1 AWG = 52.0815 CVE	1 CVE = 0.0192 AWG
23 ápr. 2026	1 AWG = 52.3075 CVE	1 CVE = 0.0191 AWG
24 ápr. 2026	1 AWG = 52.2957 CVE	1 CVE = 0.0191 AWG
25 ápr. 2026	1 AWG = 52.4306 CVE	1 CVE = 0.0191 AWG
26 ápr. 2026	1 AWG = 52.2571 CVE	1 CVE = 0.0191 AWG
27 ápr. 2026	1 AWG = 52.1725 CVE	1 CVE = 0.0192 AWG
28 ápr. 2026	1 AWG = 52.3035 CVE	1 CVE = 0.0191 AWG
29 ápr. 2026	1 AWG = 52.2962 CVE	1 CVE = 0.0191 AWG
30 ápr. 2026	1 AWG = 52.2298 CVE	1 CVE = 0.0191 AWG

May 2026

Dátum	AWG-CVE	CVE-AWG
01 máj. 2026	1 AWG = 52.4908 CVE	1 CVE = 0.0191 AWG
02 máj. 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
03 máj. 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
04 máj. 2026	1 AWG = 52.3524 CVE	1 CVE = 0.0191 AWG
05 máj. 2026	1 AWG = 52.3516 CVE	1 CVE = 0.0191 AWG
06 máj. 2026	1 AWG = 51.9775 CVE	1 CVE = 0.0192 AWG
07 máj. 2026	1 AWG = 52.0403 CVE	1 CVE = 0.0192 AWG
08 máj. 2026	1 AWG = 52.0661 CVE	1 CVE = 0.0192 AWG
09 máj. 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
10 máj. 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
11 máj. 2026	1 AWG = 51.9618 CVE	1 CVE = 0.0192 AWG
12 máj. 2026	1 AWG = 52.1732 CVE	1 CVE = 0.0192 AWG
13 máj. 2026	1 AWG = 52.2271 CVE	1 CVE = 0.0191 AWG
14 máj. 2026	1 AWG = 52.2888 CVE	1 CVE = 0.0191 AWG
15 máj. 2026	1 AWG = 52.5341 CVE	1 CVE = 0.019 AWG
16 máj. 2026	1 AWG = 52.652 CVE	1 CVE = 0.019 AWG
17 máj. 2026	1 AWG = 52.652 CVE	1 CVE = 0.019 AWG
18 máj. 2026	1 AWG = 52.642 CVE	1 CVE = 0.019 AWG
19 máj. 2026	1 AWG = 52.7189 CVE	1 CVE = 0.019 AWG
20 máj. 2026	1 AWG = 52.7534 CVE	1 CVE = 0.019 AWG
21 máj. 2026	1 AWG = 52.6937 CVE	1 CVE = 0.019 AWG
22 máj. 2026	1 AWG = 52.7968 CVE	1 CVE = 0.0189 AWG
23 máj. 2026	1 AWG = 52.7657 CVE	1 CVE = 0.019 AWG
24 máj. 2026	1 AWG = 52.7657 CVE	1 CVE = 0.019 AWG
25 máj. 2026	1 AWG = 52.6121 CVE	1 CVE = 0.019 AWG
26 máj. 2026	1 AWG = 52.615 CVE	1 CVE = 0.019 AWG
27 máj. 2026	1 AWG = 52.5914 CVE	1 CVE = 0.019 AWG
28 máj. 2026	1 AWG = 52.7707 CVE	1 CVE = 0.0189 AWG
29 máj. 2026	1 AWG = 52.5454 CVE	1 CVE = 0.019 AWG
30 máj. 2026	1 AWG = 52.7084 CVE	1 CVE = 0.019 AWG
31 máj. 2026	1 AWG = 52.7084 CVE	1 CVE = 0.019 AWG

AWG-CVE és CVE-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek