AWG-GMD és GMD-AWG árfolyamok - 2025

AWG-GMD és GMD-AWG árfolyamok

Tekintse meg alul a(z) AWG-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 39,8256 GMD

1 GMD = 0,0251 AWG

1É 2É 3É

Erről: AWG erre: GMDErről: GMD erre: AWG

Jan 2025

Dátum	AWG-GMD	GMD-AWG
01 jan. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
02 jan. 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
03 jan. 2025	1 AWG = 40.2225 GMD	1 GMD = 0.0249 AWG
04 jan. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
05 jan. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
06 jan. 2025	1 AWG = 40.2394 GMD	1 GMD = 0.0249 AWG
07 jan. 2025	1 AWG = 39.7231 GMD	1 GMD = 0.0252 AWG
08 jan. 2025	1 AWG = 39.1102 GMD	1 GMD = 0.0256 AWG
09 jan. 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
10 jan. 2025	1 AWG = 39.668 GMD	1 GMD = 0.0252 AWG
11 jan. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
12 jan. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
13 jan. 2025	1 AWG = 39.6664 GMD	1 GMD = 0.0252 AWG
14 jan. 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
15 jan. 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
16 jan. 2025	1 AWG = 39.6694 GMD	1 GMD = 0.0252 AWG
17 jan. 2025	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
18 jan. 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
19 jan. 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
20 jan. 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
21 jan. 2025	1 AWG = 40.2764 GMD	1 GMD = 0.0248 AWG
22 jan. 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
23 jan. 2025	1 AWG = 40.499 GMD	1 GMD = 0.0247 AWG
24 jan. 2025	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
25 jan. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
26 jan. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
27 jan. 2025	1 AWG = 40.2229 GMD	1 GMD = 0.0249 AWG
28 jan. 2025	1 AWG = 40.8476 GMD	1 GMD = 0.0245 AWG
29 jan. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
30 jan. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
31 jan. 2025	1 AWG = 40.2243 GMD	1 GMD = 0.0249 AWG

Feb 2025

Dátum	AWG-GMD	GMD-AWG
01 febr. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
02 febr. 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
03 febr. 2025	1 AWG = 40.2223 GMD	1 GMD = 0.0249 AWG
04 febr. 2025	1 AWG = 40.2486 GMD	1 GMD = 0.0248 AWG
05 febr. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
06 febr. 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
07 febr. 2025	1 AWG = 40.0671 GMD	1 GMD = 0.025 AWG
08 febr. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
09 febr. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
10 febr. 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
11 febr. 2025	1 AWG = 39.7395 GMD	1 GMD = 0.0252 AWG
12 febr. 2025	1 AWG = 39.9725 GMD	1 GMD = 0.025 AWG
13 febr. 2025	1 AWG = 39.7226 GMD	1 GMD = 0.0252 AWG
14 febr. 2025	1 AWG = 39.6671 GMD	1 GMD = 0.0252 AWG
15 febr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
16 febr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
17 febr. 2025	1 AWG = 39.7233 GMD	1 GMD = 0.0252 AWG
18 febr. 2025	1 AWG = 39.7253 GMD	1 GMD = 0.0252 AWG
19 febr. 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
20 febr. 2025	1 AWG = 40.0565 GMD	1 GMD = 0.025 AWG
21 febr. 2025	1 AWG = 39.9445 GMD	1 GMD = 0.025 AWG
22 febr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
23 febr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
24 febr. 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
25 febr. 2025	1 AWG = 39.6695 GMD	1 GMD = 0.0252 AWG
26 febr. 2025	1 AWG = 40.123 GMD	1 GMD = 0.0249 AWG
27 febr. 2025	1 AWG = 39.6668 GMD	1 GMD = 0.0252 AWG
28 febr. 2025	1 AWG = 40.056 GMD	1 GMD = 0.025 AWG

Mar 2025

Dátum	AWG-GMD	GMD-AWG
01 márc. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
02 márc. 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
03 márc. 2025	1 AWG = 39.7212 GMD	1 GMD = 0.0252 AWG
04 márc. 2025	1 AWG = 39.6688 GMD	1 GMD = 0.0252 AWG
05 márc. 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
06 márc. 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
07 márc. 2025	1 AWG = 39.6683 GMD	1 GMD = 0.0252 AWG
08 márc. 2025	1 AWG = 40.0529 GMD	1 GMD = 0.025 AWG
09 márc. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
10 márc. 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
11 márc. 2025	1 AWG = 39.9968 GMD	1 GMD = 0.025 AWG
12 márc. 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
13 márc. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
14 márc. 2025	1 AWG = 40.0444 GMD	1 GMD = 0.025 AWG
15 márc. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
16 márc. 2025	1 AWG = 39.7174 GMD	1 GMD = 0.0252 AWG
17 márc. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
18 márc. 2025	1 AWG = 39.9912 GMD	1 GMD = 0.025 AWG
19 márc. 2025	1 AWG = 40.0443 GMD	1 GMD = 0.025 AWG
20 márc. 2025	1 AWG = 40.0068 GMD	1 GMD = 0.025 AWG
21 márc. 2025	1 AWG = 40.0635 GMD	1 GMD = 0.025 AWG
22 márc. 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
23 márc. 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
24 márc. 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
25 márc. 2025	1 AWG = 40.0617 GMD	1 GMD = 0.025 AWG
26 márc. 2025	1 AWG = 39.5867 GMD	1 GMD = 0.0253 AWG
27 márc. 2025	1 AWG = 39.7224 GMD	1 GMD = 0.0252 AWG
28 márc. 2025	1 AWG = 40 GMD	1 GMD = 0.025 AWG
29 márc. 2025	1 AWG = 40.0165 GMD	1 GMD = 0.025 AWG
30 márc. 2025	1 AWG = 39.6628 GMD	1 GMD = 0.0252 AWG
31 márc. 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG

Apr 2025

Dátum	AWG-GMD	GMD-AWG
01 ápr. 2025	1 AWG = 40.0641 GMD	1 GMD = 0.025 AWG
02 ápr. 2025	1 AWG = 39.9448 GMD	1 GMD = 0.025 AWG
03 ápr. 2025	1 AWG = 40.0433 GMD	1 GMD = 0.025 AWG
04 ápr. 2025	1 AWG = 39.7331 GMD	1 GMD = 0.0252 AWG
05 ápr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
06 ápr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
07 ápr. 2025	1 AWG = 39.7218 GMD	1 GMD = 0.0252 AWG
08 ápr. 2025	1 AWG = 40.0392 GMD	1 GMD = 0.025 AWG
09 ápr. 2025	1 AWG = 39.6949 GMD	1 GMD = 0.0252 AWG
10 ápr. 2025	1 AWG = 40.0409 GMD	1 GMD = 0.025 AWG
11 ápr. 2025	1 AWG = 40.0362 GMD	1 GMD = 0.025 AWG
12 ápr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
13 ápr. 2025	1 AWG = 39.7217 GMD	1 GMD = 0.0252 AWG
14 ápr. 2025	1 AWG = 39.7221 GMD	1 GMD = 0.0252 AWG
15 ápr. 2025	1 AWG = 39.6656 GMD	1 GMD = 0.0252 AWG
16 ápr. 2025	1 AWG = 40.0099 GMD	1 GMD = 0.025 AWG
17 ápr. 2025	1 AWG = 39.665 GMD	1 GMD = 0.0252 AWG
18 ápr. 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
19 ápr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
20 ápr. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
21 ápr. 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
22 ápr. 2025	1 AWG = 39.7232 GMD	1 GMD = 0.0252 AWG
23 ápr. 2025	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
24 ápr. 2025	1 AWG = 39.7246 GMD	1 GMD = 0.0252 AWG
25 ápr. 2025	1 AWG = 39.6634 GMD	1 GMD = 0.0252 AWG
26 ápr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
27 ápr. 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
28 ápr. 2025	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
29 ápr. 2025	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
30 ápr. 2025	1 AWG = 39.6674 GMD	1 GMD = 0.0252 AWG

May 2025

Dátum	AWG-GMD	GMD-AWG
01 máj. 2025	1 AWG = 39.7229 GMD	1 GMD = 0.0252 AWG
02 máj. 2025	1 AWG = 39.6714 GMD	1 GMD = 0.0252 AWG
03 máj. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
04 máj. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
05 máj. 2025	1 AWG = 39.726 GMD	1 GMD = 0.0252 AWG
06 máj. 2025	1 AWG = 39.6675 GMD	1 GMD = 0.0252 AWG
07 máj. 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
08 máj. 2025	1 AWG = 39.6669 GMD	1 GMD = 0.0252 AWG
09 máj. 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG
10 máj. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
11 máj. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
12 máj. 2025	1 AWG = 39.7242 GMD	1 GMD = 0.0252 AWG
13 máj. 2025	1 AWG = 39.6644 GMD	1 GMD = 0.0252 AWG
14 máj. 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
15 máj. 2025	1 AWG = 40.2759 GMD	1 GMD = 0.0248 AWG
16 máj. 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
17 máj. 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
18 máj. 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
19 máj. 2025	1 AWG = 40.2285 GMD	1 GMD = 0.0249 AWG
20 máj. 2025	1 AWG = 40.2203 GMD	1 GMD = 0.0249 AWG
21 máj. 2025	1 AWG = 40.2217 GMD	1 GMD = 0.0249 AWG
22 máj. 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
23 máj. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
24 máj. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
25 máj. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
26 máj. 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
27 máj. 2025	1 AWG = 39.9721 GMD	1 GMD = 0.025 AWG
28 máj. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
29 máj. 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
30 máj. 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
31 máj. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG

Jun 2025

Dátum	AWG-GMD	GMD-AWG
01 jún. 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
02 jún. 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
03 jún. 2025	1 AWG = 39.972 GMD	1 GMD = 0.025 AWG
04 jún. 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
05 jún. 2025	1 AWG = 38.835 GMD	1 GMD = 0.0257 AWG
06 jún. 2025	1 AWG = 39.1683 GMD	1 GMD = 0.0255 AWG
07 jún. 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
08 jún. 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
09 jún. 2025	1 AWG = 39.5697 GMD	1 GMD = 0.0253 AWG
10 jún. 2025	1 AWG = 39.7216 GMD	1 GMD = 0.0252 AWG
11 jún. 2025	1 AWG = 39.1108 GMD	1 GMD = 0.0256 AWG
12 jún. 2025	1 AWG = 39.1669 GMD	1 GMD = 0.0255 AWG
13 jún. 2025	1 AWG = 39.1781 GMD	1 GMD = 0.0255 AWG
14 jún. 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
15 jún. 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
16 jún. 2025	1 AWG = 39.1122 GMD	1 GMD = 0.0256 AWG
17 jún. 2025	1 AWG = 39.6741 GMD	1 GMD = 0.0252 AWG
18 jún. 2025	1 AWG = 39.7248 GMD	1 GMD = 0.0252 AWG
19 jún. 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
20 jún. 2025	1 AWG = 39.7248 GMD	1 GMD = 0.0252 AWG
21 jún. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
22 jún. 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
23 jún. 2025	1 AWG = 39.7189 GMD	1 GMD = 0.0252 AWG
24 jún. 2025	1 AWG = 39.7017 GMD	1 GMD = 0.0252 AWG
25 jún. 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
26 jún. 2025	1 AWG = 39.66 GMD	1 GMD = 0.0252 AWG
27 jún. 2025	1 AWG = 39.6758 GMD	1 GMD = 0.0252 AWG
28 jún. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
29 jún. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
30 jún. 2025	1 AWG = 39.6618 GMD	1 GMD = 0.0252 AWG

Jul 2025

Dátum	AWG-GMD	GMD-AWG
01 júl. 2025	1 AWG = 39.7236 GMD	1 GMD = 0.0252 AWG
02 júl. 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
03 júl. 2025	1 AWG = 39.7236 GMD	1 GMD = 0.0252 AWG
04 júl. 2025	1 AWG = 39.6657 GMD	1 GMD = 0.0252 AWG
05 júl. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
06 júl. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
07 júl. 2025	1 AWG = 39.6648 GMD	1 GMD = 0.0252 AWG
08 júl. 2025	1 AWG = 39.7209 GMD	1 GMD = 0.0252 AWG
09 júl. 2025	1 AWG = 39.7218 GMD	1 GMD = 0.0252 AWG
10 júl. 2025	1 AWG = 39.7198 GMD	1 GMD = 0.0252 AWG
11 júl. 2025	1 AWG = 39.6657 GMD	1 GMD = 0.0252 AWG
12 júl. 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
13 júl. 2025	1 AWG = 39.6671 GMD	1 GMD = 0.0252 AWG
14 júl. 2025	1 AWG = 39.699 GMD	1 GMD = 0.0252 AWG

AWG-GMD és GMD-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek