AWG-HTG és HTG-AWG árfolyamok - 2025

AWG-HTG és HTG-AWG árfolyamok

Tekintse meg alul a(z) AWG-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 72,7379 HTG

1 HTG = 0,0137 AWG

1É 2É 3É

Erről: AWG erre: HTGErről: HTG erre: AWG

Jan 2025

Dátum	AWG-HTG	HTG-AWG
01 jan. 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 jan. 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 jan. 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 jan. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 jan. 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 jan. 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 jan. 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 jan. 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 jan. 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 jan. 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 jan. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 jan. 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 jan. 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 jan. 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 jan. 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 jan. 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 jan. 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 jan. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 jan. 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 jan. 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 jan. 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 jan. 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 jan. 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 jan. 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 jan. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 jan. 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 jan. 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 jan. 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 jan. 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 jan. 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 jan. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Dátum	AWG-HTG	HTG-AWG
01 febr. 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 febr. 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 febr. 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 febr. 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 febr. 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 febr. 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 febr. 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 febr. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 febr. 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 febr. 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 febr. 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 febr. 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 febr. 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 febr. 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 febr. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 febr. 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 febr. 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 febr. 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 febr. 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 febr. 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 febr. 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 febr. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 febr. 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 febr. 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 febr. 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 febr. 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 febr. 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 febr. 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Dátum	AWG-HTG	HTG-AWG
01 márc. 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 márc. 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 márc. 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 márc. 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 márc. 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 márc. 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 márc. 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 márc. 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 márc. 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 márc. 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 márc. 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 márc. 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 márc. 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 márc. 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 márc. 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 márc. 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 márc. 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 márc. 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 márc. 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 márc. 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 márc. 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 márc. 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 márc. 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 márc. 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 márc. 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 márc. 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 márc. 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 márc. 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 márc. 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 márc. 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 márc. 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Dátum	AWG-HTG	HTG-AWG
01 ápr. 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 ápr. 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 ápr. 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 ápr. 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG
05 ápr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
06 ápr. 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
07 ápr. 2025	1 AWG = 72.727 HTG	1 HTG = 0.0138 AWG
08 ápr. 2025	1 AWG = 73.0006 HTG	1 HTG = 0.0137 AWG
09 ápr. 2025	1 AWG = 72.5877 HTG	1 HTG = 0.0138 AWG
10 ápr. 2025	1 AWG = 72.8521 HTG	1 HTG = 0.0137 AWG
11 ápr. 2025	1 AWG = 72.8561 HTG	1 HTG = 0.0137 AWG
12 ápr. 2025	1 AWG = 72.5418 HTG	1 HTG = 0.0138 AWG
13 ápr. 2025	1 AWG = 73.7857 HTG	1 HTG = 0.0136 AWG
14 ápr. 2025	1 AWG = 73.8205 HTG	1 HTG = 0.0135 AWG
15 ápr. 2025	1 AWG = 72.6328 HTG	1 HTG = 0.0138 AWG
16 ápr. 2025	1 AWG = 72.552 HTG	1 HTG = 0.0138 AWG
17 ápr. 2025	1 AWG = 72.3548 HTG	1 HTG = 0.0138 AWG
18 ápr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
19 ápr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
20 ápr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
21 ápr. 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
22 ápr. 2025	1 AWG = 72.6628 HTG	1 HTG = 0.0138 AWG
23 ápr. 2025	1 AWG = 72.5749 HTG	1 HTG = 0.0138 AWG
24 ápr. 2025	1 AWG = 72.5299 HTG	1 HTG = 0.0138 AWG
25 ápr. 2025	1 AWG = 72.4406 HTG	1 HTG = 0.0138 AWG
26 ápr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
27 ápr. 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
28 ápr. 2025	1 AWG = 72.7127 HTG	1 HTG = 0.0138 AWG
29 ápr. 2025	1 AWG = 72.5691 HTG	1 HTG = 0.0138 AWG
30 ápr. 2025	1 AWG = 72.4616 HTG	1 HTG = 0.0138 AWG

May 2025

Dátum	AWG-HTG	HTG-AWG
01 máj. 2025	1 AWG = 72.7974 HTG	1 HTG = 0.0137 AWG
02 máj. 2025	1 AWG = 72.4251 HTG	1 HTG = 0.0138 AWG
03 máj. 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
04 máj. 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
05 máj. 2025	1 AWG = 72.515 HTG	1 HTG = 0.0138 AWG
06 máj. 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
07 máj. 2025	1 AWG = 72.611 HTG	1 HTG = 0.0138 AWG
08 máj. 2025	1 AWG = 72.5193 HTG	1 HTG = 0.0138 AWG
09 máj. 2025	1 AWG = 72.4249 HTG	1 HTG = 0.0138 AWG
10 máj. 2025	1 AWG = 72.5255 HTG	1 HTG = 0.0138 AWG
11 máj. 2025	1 AWG = 72.4994 HTG	1 HTG = 0.0138 AWG
12 máj. 2025	1 AWG = 72.5286 HTG	1 HTG = 0.0138 AWG
13 máj. 2025	1 AWG = 72.5058 HTG	1 HTG = 0.0138 AWG
14 máj. 2025	1 AWG = 72.6851 HTG	1 HTG = 0.0138 AWG
15 máj. 2025	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
16 máj. 2025	1 AWG = 72.6623 HTG	1 HTG = 0.0138 AWG
17 máj. 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
18 máj. 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
19 máj. 2025	1 AWG = 72.6024 HTG	1 HTG = 0.0138 AWG
20 máj. 2025	1 AWG = 72.5904 HTG	1 HTG = 0.0138 AWG
21 máj. 2025	1 AWG = 72.6031 HTG	1 HTG = 0.0138 AWG
22 máj. 2025	1 AWG = 72.6129 HTG	1 HTG = 0.0138 AWG
23 máj. 2025	1 AWG = 72.6676 HTG	1 HTG = 0.0138 AWG
24 máj. 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
25 máj. 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
26 máj. 2025	1 AWG = 72.5901 HTG	1 HTG = 0.0138 AWG
27 máj. 2025	1 AWG = 72.5315 HTG	1 HTG = 0.0138 AWG
28 máj. 2025	1 AWG = 72.6069 HTG	1 HTG = 0.0138 AWG
29 máj. 2025	1 AWG = 72.5881 HTG	1 HTG = 0.0138 AWG
30 máj. 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG
31 máj. 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG

Jun 2025

Dátum	AWG-HTG	HTG-AWG
01 jún. 2025	1 AWG = 72.4639 HTG	1 HTG = 0.0138 AWG
02 jún. 2025	1 AWG = 72.6224 HTG	1 HTG = 0.0138 AWG
03 jún. 2025	1 AWG = 72.7115 HTG	1 HTG = 0.0138 AWG
04 jún. 2025	1 AWG = 72.5984 HTG	1 HTG = 0.0138 AWG
05 jún. 2025	1 AWG = 72.5946 HTG	1 HTG = 0.0138 AWG
06 jún. 2025	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
07 jún. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
08 jún. 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
09 jún. 2025	1 AWG = 73.0951 HTG	1 HTG = 0.0137 AWG
10 jún. 2025	1 AWG = 72.8217 HTG	1 HTG = 0.0137 AWG
11 jún. 2025	1 AWG = 72.782 HTG	1 HTG = 0.0137 AWG
12 jún. 2025	1 AWG = 72.8737 HTG	1 HTG = 0.0137 AWG
13 jún. 2025	1 AWG = 72.9177 HTG	1 HTG = 0.0137 AWG
14 jún. 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
15 jún. 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
16 jún. 2025	1 AWG = 72.5664 HTG	1 HTG = 0.0138 AWG
17 jún. 2025	1 AWG = 72.5789 HTG	1 HTG = 0.0138 AWG
18 jún. 2025	1 AWG = 72.8291 HTG	1 HTG = 0.0137 AWG
19 jún. 2025	1 AWG = 72.796 HTG	1 HTG = 0.0137 AWG
20 jún. 2025	1 AWG = 72.9569 HTG	1 HTG = 0.0137 AWG
21 jún. 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
22 jún. 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
23 jún. 2025	1 AWG = 72.864 HTG	1 HTG = 0.0137 AWG
24 jún. 2025	1 AWG = 72.7685 HTG	1 HTG = 0.0137 AWG
25 jún. 2025	1 AWG = 72.731 HTG	1 HTG = 0.0137 AWG
26 jún. 2025	1 AWG = 72.7814 HTG	1 HTG = 0.0137 AWG
27 jún. 2025	1 AWG = 72.7023 HTG	1 HTG = 0.0138 AWG
28 jún. 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
29 jún. 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
30 jún. 2025	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG

Jul 2025

Dátum	AWG-HTG	HTG-AWG
01 júl. 2025	1 AWG = 72.8729 HTG	1 HTG = 0.0137 AWG
02 júl. 2025	1 AWG = 72.9109 HTG	1 HTG = 0.0137 AWG
03 júl. 2025	1 AWG = 72.9572 HTG	1 HTG = 0.0137 AWG
04 júl. 2025	1 AWG = 72.8174 HTG	1 HTG = 0.0137 AWG
05 júl. 2025	1 AWG = 72.8378 HTG	1 HTG = 0.0137 AWG
06 júl. 2025	1 AWG = 72.8378 HTG	1 HTG = 0.0137 AWG
07 júl. 2025	1 AWG = 72.587 HTG	1 HTG = 0.0138 AWG
08 júl. 2025	1 AWG = 72.871 HTG	1 HTG = 0.0137 AWG
09 júl. 2025	1 AWG = 72.9104 HTG	1 HTG = 0.0137 AWG
10 júl. 2025	1 AWG = 72.9368 HTG	1 HTG = 0.0137 AWG
11 júl. 2025	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
12 júl. 2025	1 AWG = 72.7997 HTG	1 HTG = 0.0137 AWG
13 júl. 2025	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
14 júl. 2025	1 AWG = 72.7997 HTG	1 HTG = 0.0137 AWG

AWG-HTG és HTG-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek