AWG-HUF és HUF-AWG árfolyamok - 2024

AWG-HUF és HUF-AWG árfolyamok

Tekintse meg alul a(z) AWG-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 AWG = 201,1233 HUF

1 HUF = 0,005 AWG

1É 2É 3É

Erről: AWG erre: HUFErről: HUF erre: AWG

Jan 2024

Dátum	AWG-HUF	HUF-AWG
01 jan. 2024	1 AWG = 192.9241 HUF	1 HUF = 0.0052 AWG
02 jan. 2024	1 AWG = 193.7027 HUF	1 HUF = 0.0052 AWG
03 jan. 2024	1 AWG = 193.4542 HUF	1 HUF = 0.0052 AWG
04 jan. 2024	1 AWG = 191.9029 HUF	1 HUF = 0.0052 AWG
05 jan. 2024	1 AWG = 192.1137 HUF	1 HUF = 0.0052 AWG
06 jan. 2024	1 AWG = 191.9224 HUF	1 HUF = 0.0052 AWG
07 jan. 2024	1 AWG = 191.9224 HUF	1 HUF = 0.0052 AWG
08 jan. 2024	1 AWG = 191.6575 HUF	1 HUF = 0.0052 AWG
09 jan. 2024	1 AWG = 192.0328 HUF	1 HUF = 0.0052 AWG
10 jan. 2024	1 AWG = 191.7076 HUF	1 HUF = 0.0052 AWG
11 jan. 2024	1 AWG = 191.301 HUF	1 HUF = 0.0052 AWG
12 jan. 2024	1 AWG = 192.5806 HUF	1 HUF = 0.0052 AWG
13 jan. 2024	1 AWG = 192.0391 HUF	1 HUF = 0.0052 AWG
14 jan. 2024	1 AWG = 192.0391 HUF	1 HUF = 0.0052 AWG
15 jan. 2024	1 AWG = 192.383 HUF	1 HUF = 0.0052 AWG
16 jan. 2024	1 AWG = 193.4981 HUF	1 HUF = 0.0052 AWG
17 jan. 2024	1 AWG = 194.1304 HUF	1 HUF = 0.0052 AWG
18 jan. 2024	1 AWG = 195.1777 HUF	1 HUF = 0.0051 AWG
19 jan. 2024	1 AWG = 194.491 HUF	1 HUF = 0.0051 AWG
20 jan. 2024	1 AWG = 194.6724 HUF	1 HUF = 0.0051 AWG
21 jan. 2024	1 AWG = 194.6724 HUF	1 HUF = 0.0051 AWG
22 jan. 2024	1 AWG = 195.8111 HUF	1 HUF = 0.0051 AWG
23 jan. 2024	1 AWG = 196.5767 HUF	1 HUF = 0.0051 AWG
24 jan. 2024	1 AWG = 196.3723 HUF	1 HUF = 0.0051 AWG
25 jan. 2024	1 AWG = 200 HUF	1 HUF = 0.005 AWG
26 jan. 2024	1 AWG = 197.2515 HUF	1 HUF = 0.0051 AWG
27 jan. 2024	1 AWG = 198.2502 HUF	1 HUF = 0.005 AWG
28 jan. 2024	1 AWG = 198.2502 HUF	1 HUF = 0.005 AWG
29 jan. 2024	1 AWG = 200.2945 HUF	1 HUF = 0.005 AWG
30 jan. 2024	1 AWG = 198.2923 HUF	1 HUF = 0.005 AWG
31 jan. 2024	1 AWG = 197.219 HUF	1 HUF = 0.0051 AWG

Feb 2024

Dátum	AWG-HUF	HUF-AWG
01 febr. 2024	1 AWG = 196.5667 HUF	1 HUF = 0.0051 AWG
02 febr. 2024	1 AWG = 195.8114 HUF	1 HUF = 0.0051 AWG
03 febr. 2024	1 AWG = 197.5092 HUF	1 HUF = 0.0051 AWG
04 febr. 2024	1 AWG = 197.5092 HUF	1 HUF = 0.0051 AWG
05 febr. 2024	1 AWG = 198.9346 HUF	1 HUF = 0.005 AWG
06 febr. 2024	1 AWG = 200.1186 HUF	1 HUF = 0.005 AWG
07 febr. 2024	1 AWG = 199.8729 HUF	1 HUF = 0.005 AWG
08 febr. 2024	1 AWG = 199.8789 HUF	1 HUF = 0.005 AWG
09 febr. 2024	1 AWG = 200.089 HUF	1 HUF = 0.005 AWG
10 febr. 2024	1 AWG = 199.0682 HUF	1 HUF = 0.005 AWG
11 febr. 2024	1 AWG = 199.0682 HUF	1 HUF = 0.005 AWG
12 febr. 2024	1 AWG = 199.4728 HUF	1 HUF = 0.005 AWG
13 febr. 2024	1 AWG = 199.2721 HUF	1 HUF = 0.005 AWG
14 febr. 2024	1 AWG = 201.3814 HUF	1 HUF = 0.005 AWG
15 febr. 2024	1 AWG = 201.1055 HUF	1 HUF = 0.005 AWG
16 febr. 2024	1 AWG = 200.5148 HUF	1 HUF = 0.005 AWG
17 febr. 2024	1 AWG = 200.5642 HUF	1 HUF = 0.005 AWG
18 febr. 2024	1 AWG = 200.5642 HUF	1 HUF = 0.005 AWG
19 febr. 2024	1 AWG = 200.1612 HUF	1 HUF = 0.005 AWG
20 febr. 2024	1 AWG = 199.7169 HUF	1 HUF = 0.005 AWG
21 febr. 2024	1 AWG = 199.0984 HUF	1 HUF = 0.005 AWG
22 febr. 2024	1 AWG = 198.2392 HUF	1 HUF = 0.005 AWG
23 febr. 2024	1 AWG = 198.8616 HUF	1 HUF = 0.005 AWG
24 febr. 2024	1 AWG = 199.7391 HUF	1 HUF = 0.005 AWG
25 febr. 2024	1 AWG = 199.7391 HUF	1 HUF = 0.005 AWG
26 febr. 2024	1 AWG = 199.4261 HUF	1 HUF = 0.005 AWG
27 febr. 2024	1 AWG = 199.3953 HUF	1 HUF = 0.005 AWG
28 febr. 2024	1 AWG = 201.5332 HUF	1 HUF = 0.005 AWG
29 febr. 2024	1 AWG = 201.9113 HUF	1 HUF = 0.005 AWG

Mar 2024

Dátum	AWG-HUF	HUF-AWG
01 márc. 2024	1 AWG = 202.0472 HUF	1 HUF = 0.0049 AWG
02 márc. 2024	1 AWG = 201.7311 HUF	1 HUF = 0.005 AWG
03 márc. 2024	1 AWG = 201.7311 HUF	1 HUF = 0.005 AWG
04 márc. 2024	1 AWG = 202.1839 HUF	1 HUF = 0.0049 AWG
05 márc. 2024	1 AWG = 202.3799 HUF	1 HUF = 0.0049 AWG
06 márc. 2024	1 AWG = 200.4987 HUF	1 HUF = 0.005 AWG
07 márc. 2024	1 AWG = 201.3805 HUF	1 HUF = 0.005 AWG
08 márc. 2024	1 AWG = 200.1612 HUF	1 HUF = 0.005 AWG
09 márc. 2024	1 AWG = 200.0724 HUF	1 HUF = 0.005 AWG
10 márc. 2024	1 AWG = 200.0724 HUF	1 HUF = 0.005 AWG
11 márc. 2024	1 AWG = 200.8167 HUF	1 HUF = 0.005 AWG
12 márc. 2024	1 AWG = 202.8686 HUF	1 HUF = 0.0049 AWG
13 márc. 2024	1 AWG = 201.2259 HUF	1 HUF = 0.005 AWG
14 márc. 2024	1 AWG = 200.6939 HUF	1 HUF = 0.005 AWG
15 márc. 2024	1 AWG = 200.5221 HUF	1 HUF = 0.005 AWG
16 márc. 2024	1 AWG = 200.1685 HUF	1 HUF = 0.005 AWG
17 márc. 2024	1 AWG = 200.1685 HUF	1 HUF = 0.005 AWG
18 márc. 2024	1 AWG = 201.2358 HUF	1 HUF = 0.005 AWG
19 márc. 2024	1 AWG = 202.0277 HUF	1 HUF = 0.0049 AWG
20 márc. 2024	1 AWG = 202.1939 HUF	1 HUF = 0.0049 AWG
21 márc. 2024	1 AWG = 200.5483 HUF	1 HUF = 0.005 AWG
22 márc. 2024	1 AWG = 203.499 HUF	1 HUF = 0.0049 AWG
23 márc. 2024	1 AWG = 204.1167 HUF	1 HUF = 0.0049 AWG
24 márc. 2024	1 AWG = 204.1167 HUF	1 HUF = 0.0049 AWG
25 márc. 2024	1 AWG = 202.8419 HUF	1 HUF = 0.0049 AWG
26 márc. 2024	1 AWG = 202.5083 HUF	1 HUF = 0.0049 AWG
27 márc. 2024	1 AWG = 202.8572 HUF	1 HUF = 0.0049 AWG
28 márc. 2024	1 AWG = 203.1872 HUF	1 HUF = 0.0049 AWG
29 márc. 2024	1 AWG = 202.3078 HUF	1 HUF = 0.0049 AWG
30 márc. 2024	1 AWG = 202.7279 HUF	1 HUF = 0.0049 AWG
31 márc. 2024	1 AWG = 202.7279 HUF	1 HUF = 0.0049 AWG

Apr 2024

Dátum	AWG-HUF	HUF-AWG
01 ápr. 2024	1 AWG = 202.8724 HUF	1 HUF = 0.0049 AWG
02 ápr. 2024	1 AWG = 204.2888 HUF	1 HUF = 0.0049 AWG
03 ápr. 2024	1 AWG = 202.4901 HUF	1 HUF = 0.0049 AWG
04 ápr. 2024	1 AWG = 200.3163 HUF	1 HUF = 0.005 AWG
05 ápr. 2024	1 AWG = 199.4907 HUF	1 HUF = 0.005 AWG
06 ápr. 2024	1 AWG = 200.0431 HUF	1 HUF = 0.005 AWG
07 ápr. 2024	1 AWG = 200.0431 HUF	1 HUF = 0.005 AWG
08 ápr. 2024	1 AWG = 200.5522 HUF	1 HUF = 0.005 AWG
09 ápr. 2024	1 AWG = 198.7017 HUF	1 HUF = 0.005 AWG
10 ápr. 2024	1 AWG = 199.0446 HUF	1 HUF = 0.005 AWG
11 ápr. 2024	1 AWG = 201.4858 HUF	1 HUF = 0.005 AWG
12 ápr. 2024	1 AWG = 204.0965 HUF	1 HUF = 0.0049 AWG
13 ápr. 2024	1 AWG = 205.0725 HUF	1 HUF = 0.0049 AWG
14 ápr. 2024	1 AWG = 205.0725 HUF	1 HUF = 0.0049 AWG
15 ápr. 2024	1 AWG = 205.4908 HUF	1 HUF = 0.0049 AWG
16 ápr. 2024	1 AWG = 205.7255 HUF	1 HUF = 0.0049 AWG
17 ápr. 2024	1 AWG = 205.1166 HUF	1 HUF = 0.0049 AWG
18 ápr. 2024	1 AWG = 204.8442 HUF	1 HUF = 0.0049 AWG
19 ápr. 2024	1 AWG = 205.7639 HUF	1 HUF = 0.0049 AWG
20 ápr. 2024	1 AWG = 205.5168 HUF	1 HUF = 0.0049 AWG
21 ápr. 2024	1 AWG = 205.5168 HUF	1 HUF = 0.0049 AWG
22 ápr. 2024	1 AWG = 205.7606 HUF	1 HUF = 0.0049 AWG
23 ápr. 2024	1 AWG = 204.5437 HUF	1 HUF = 0.0049 AWG
24 ápr. 2024	1 AWG = 204.7054 HUF	1 HUF = 0.0049 AWG
25 ápr. 2024	1 AWG = 203.4117 HUF	1 HUF = 0.0049 AWG
26 ápr. 2024	1 AWG = 203.3955 HUF	1 HUF = 0.0049 AWG
27 ápr. 2024	1 AWG = 204.2002 HUF	1 HUF = 0.0049 AWG
28 ápr. 2024	1 AWG = 204.2002 HUF	1 HUF = 0.0049 AWG
29 ápr. 2024	1 AWG = 202.9276 HUF	1 HUF = 0.0049 AWG
30 ápr. 2024	1 AWG = 202.4605 HUF	1 HUF = 0.0049 AWG

May 2024

Dátum	AWG-HUF	HUF-AWG
01 máj. 2024	1 AWG = 202.8875 HUF	1 HUF = 0.0049 AWG
02 máj. 2024	1 AWG = 201.7254 HUF	1 HUF = 0.005 AWG
03 máj. 2024	1 AWG = 201.0447 HUF	1 HUF = 0.005 AWG
04 máj. 2024	1 AWG = 200.8157 HUF	1 HUF = 0.005 AWG
05 máj. 2024	1 AWG = 200.8157 HUF	1 HUF = 0.005 AWG
06 máj. 2024	1 AWG = 200.4144 HUF	1 HUF = 0.005 AWG
07 máj. 2024	1 AWG = 200.8 HUF	1 HUF = 0.005 AWG
08 máj. 2024	1 AWG = 200.9476 HUF	1 HUF = 0.005 AWG
09 máj. 2024	1 AWG = 200.8322 HUF	1 HUF = 0.005 AWG
10 máj. 2024	1 AWG = 199.8058 HUF	1 HUF = 0.005 AWG
11 máj. 2024	1 AWG = 200.0114 HUF	1 HUF = 0.005 AWG
12 máj. 2024	1 AWG = 200.0114 HUF	1 HUF = 0.005 AWG
13 máj. 2024	1 AWG = 199.0501 HUF	1 HUF = 0.005 AWG
14 máj. 2024	1 AWG = 198.4956 HUF	1 HUF = 0.005 AWG
15 máj. 2024	1 AWG = 197.9828 HUF	1 HUF = 0.0051 AWG
16 máj. 2024	1 AWG = 197.1261 HUF	1 HUF = 0.0051 AWG
17 máj. 2024	1 AWG = 198.2618 HUF	1 HUF = 0.005 AWG
18 máj. 2024	1 AWG = 197.5781 HUF	1 HUF = 0.0051 AWG
19 máj. 2024	1 AWG = 197.5781 HUF	1 HUF = 0.0051 AWG
20 máj. 2024	1 AWG = 197.058 HUF	1 HUF = 0.0051 AWG
21 máj. 2024	1 AWG = 197.0411 HUF	1 HUF = 0.0051 AWG
22 máj. 2024	1 AWG = 199.0472 HUF	1 HUF = 0.005 AWG
23 máj. 2024	1 AWG = 197.8563 HUF	1 HUF = 0.0051 AWG
24 máj. 2024	1 AWG = 197.3832 HUF	1 HUF = 0.0051 AWG
25 máj. 2024	1 AWG = 196.4274 HUF	1 HUF = 0.0051 AWG
26 máj. 2024	1 AWG = 196.4274 HUF	1 HUF = 0.0051 AWG
27 máj. 2024	1 AWG = 196.8247 HUF	1 HUF = 0.0051 AWG
28 máj. 2024	1 AWG = 195.1719 HUF	1 HUF = 0.0051 AWG
29 máj. 2024	1 AWG = 198.1116 HUF	1 HUF = 0.005 AWG
30 máj. 2024	1 AWG = 200.089 HUF	1 HUF = 0.005 AWG
31 máj. 2024	1 AWG = 198.7651 HUF	1 HUF = 0.005 AWG

Jun 2024

Dátum	AWG-HUF	HUF-AWG
01 jún. 2024	1 AWG = 199.4502 HUF	1 HUF = 0.005 AWG
02 jún. 2024	1 AWG = 199.4502 HUF	1 HUF = 0.005 AWG
03 jún. 2024	1 AWG = 200.6083 HUF	1 HUF = 0.005 AWG
04 jún. 2024	1 AWG = 200.38 HUF	1 HUF = 0.005 AWG
05 jún. 2024	1 AWG = 200.1975 HUF	1 HUF = 0.005 AWG
06 jún. 2024	1 AWG = 199.7386 HUF	1 HUF = 0.005 AWG
07 jún. 2024	1 AWG = 198.2797 HUF	1 HUF = 0.005 AWG
08 jún. 2024	1 AWG = 201.0008 HUF	1 HUF = 0.005 AWG
09 jún. 2024	1 AWG = 201.0008 HUF	1 HUF = 0.005 AWG
10 jún. 2024	1 AWG = 203.1051 HUF	1 HUF = 0.0049 AWG
11 jún. 2024	1 AWG = 204.0261 HUF	1 HUF = 0.0049 AWG
12 jún. 2024	1 AWG = 203.7226 HUF	1 HUF = 0.0049 AWG
13 jún. 2024	1 AWG = 204.3167 HUF	1 HUF = 0.0049 AWG
14 jún. 2024	1 AWG = 206.685 HUF	1 HUF = 0.0048 AWG
15 jún. 2024	1 AWG = 206.7057 HUF	1 HUF = 0.0048 AWG
16 jún. 2024	1 AWG = 206.7057 HUF	1 HUF = 0.0048 AWG
17 jún. 2024	1 AWG = 205.511 HUF	1 HUF = 0.0049 AWG
18 jún. 2024	1 AWG = 204.5327 HUF	1 HUF = 0.0049 AWG
19 jún. 2024	1 AWG = 204.8355 HUF	1 HUF = 0.0049 AWG
20 jún. 2024	1 AWG = 205.9569 HUF	1 HUF = 0.0049 AWG
21 jún. 2024	1 AWG = 206.3109 HUF	1 HUF = 0.0048 AWG
22 jún. 2024	1 AWG = 205.9614 HUF	1 HUF = 0.0049 AWG
23 jún. 2024	1 AWG = 205.9614 HUF	1 HUF = 0.0049 AWG
24 jún. 2024	1 AWG = 204.3278 HUF	1 HUF = 0.0049 AWG
25 jún. 2024	1 AWG = 205.3166 HUF	1 HUF = 0.0049 AWG
26 jún. 2024	1 AWG = 205.9138 HUF	1 HUF = 0.0049 AWG
27 jún. 2024	1 AWG = 206.411 HUF	1 HUF = 0.0048 AWG
28 jún. 2024	1 AWG = 204.8305 HUF	1 HUF = 0.0049 AWG
29 jún. 2024	1 AWG = 204.5938 HUF	1 HUF = 0.0049 AWG
30 jún. 2024	1 AWG = 204.5938 HUF	1 HUF = 0.0049 AWG

Jul 2024

Dátum	AWG-HUF	HUF-AWG
01 júl. 2024	1 AWG = 203.646 HUF	1 HUF = 0.0049 AWG
02 júl. 2024	1 AWG = 204.4427 HUF	1 HUF = 0.0049 AWG
03 júl. 2024	1 AWG = 204.0452 HUF	1 HUF = 0.0049 AWG
04 júl. 2024	1 AWG = 202.2705 HUF	1 HUF = 0.0049 AWG
05 júl. 2024	1 AWG = 201.3297 HUF	1 HUF = 0.005 AWG
06 júl. 2024	1 AWG = 200.896 HUF	1 HUF = 0.005 AWG
07 júl. 2024	1 AWG = 200.896 HUF	1 HUF = 0.005 AWG
08 júl. 2024	1 AWG = 202.0747 HUF	1 HUF = 0.0049 AWG
09 júl. 2024	1 AWG = 203.0519 HUF	1 HUF = 0.0049 AWG
10 júl. 2024	1 AWG = 201.4875 HUF	1 HUF = 0.005 AWG
11 júl. 2024	1 AWG = 201.4934 HUF	1 HUF = 0.005 AWG
12 júl. 2024	1 AWG = 200.0289 HUF	1 HUF = 0.005 AWG
13 júl. 2024	1 AWG = 199.4784 HUF	1 HUF = 0.005 AWG
14 júl. 2024	1 AWG = 199.4784 HUF	1 HUF = 0.005 AWG
15 júl. 2024	1 AWG = 199.2653 HUF	1 HUF = 0.005 AWG
16 júl. 2024	1 AWG = 199.6718 HUF	1 HUF = 0.005 AWG
17 júl. 2024	1 AWG = 198.7098 HUF	1 HUF = 0.005 AWG
18 júl. 2024	1 AWG = 197.8552 HUF	1 HUF = 0.0051 AWG
19 júl. 2024	1 AWG = 199.4113 HUF	1 HUF = 0.005 AWG
20 júl. 2024	1 AWG = 199.4613 HUF	1 HUF = 0.005 AWG
21 júl. 2024	1 AWG = 199.4613 HUF	1 HUF = 0.005 AWG
22 júl. 2024	1 AWG = 198.9558 HUF	1 HUF = 0.005 AWG
23 júl. 2024	1 AWG = 199.4062 HUF	1 HUF = 0.005 AWG
24 júl. 2024	1 AWG = 201.3723 HUF	1 HUF = 0.005 AWG
25 júl. 2024	1 AWG = 201.0624 HUF	1 HUF = 0.005 AWG
26 júl. 2024	1 AWG = 200.0486 HUF	1 HUF = 0.005 AWG
27 júl. 2024	1 AWG = 200.1305 HUF	1 HUF = 0.005 AWG
28 júl. 2024	1 AWG = 200.1305 HUF	1 HUF = 0.005 AWG
29 júl. 2024	1 AWG = 201.4665 HUF	1 HUF = 0.005 AWG
30 júl. 2024	1 AWG = 202.3605 HUF	1 HUF = 0.0049 AWG
31 júl. 2024	1 AWG = 203.0394 HUF	1 HUF = 0.0049 AWG

Aug 2024

Dátum	AWG-HUF	HUF-AWG
01 aug. 2024	1 AWG = 203.8567 HUF	1 HUF = 0.0049 AWG
02 aug. 2024	1 AWG = 203.2688 HUF	1 HUF = 0.0049 AWG
03 aug. 2024	1 AWG = 202.8355 HUF	1 HUF = 0.0049 AWG
04 aug. 2024	1 AWG = 202.8355 HUF	1 HUF = 0.0049 AWG
05 aug. 2024	1 AWG = 201.7189 HUF	1 HUF = 0.005 AWG
06 aug. 2024	1 AWG = 201.9526 HUF	1 HUF = 0.005 AWG
07 aug. 2024	1 AWG = 202.4987 HUF	1 HUF = 0.0049 AWG
08 aug. 2024	1 AWG = 201.3001 HUF	1 HUF = 0.005 AWG
09 aug. 2024	1 AWG = 200.8566 HUF	1 HUF = 0.005 AWG
10 aug. 2024	1 AWG = 200.5892 HUF	1 HUF = 0.005 AWG
11 aug. 2024	1 AWG = 200.5973 HUF	1 HUF = 0.005 AWG
12 aug. 2024	1 AWG = 199.9945 HUF	1 HUF = 0.005 AWG
13 aug. 2024	1 AWG = 200.1711 HUF	1 HUF = 0.005 AWG
14 aug. 2024	1 AWG = 198.5623 HUF	1 HUF = 0.005 AWG
15 aug. 2024	1 AWG = 199.0514 HUF	1 HUF = 0.005 AWG
16 aug. 2024	1 AWG = 199.7601 HUF	1 HUF = 0.005 AWG
17 aug. 2024	1 AWG = 198.3972 HUF	1 HUF = 0.005 AWG
18 aug. 2024	1 AWG = 198.3972 HUF	1 HUF = 0.005 AWG
19 aug. 2024	1 AWG = 197.7467 HUF	1 HUF = 0.0051 AWG
20 aug. 2024	1 AWG = 197.4177 HUF	1 HUF = 0.0051 AWG
21 aug. 2024	1 AWG = 195.9778 HUF	1 HUF = 0.0051 AWG
22 aug. 2024	1 AWG = 196.6625 HUF	1 HUF = 0.0051 AWG
23 aug. 2024	1 AWG = 196.3859 HUF	1 HUF = 0.0051 AWG
24 aug. 2024	1 AWG = 195.3354 HUF	1 HUF = 0.0051 AWG
25 aug. 2024	1 AWG = 195.3724 HUF	1 HUF = 0.0051 AWG
26 aug. 2024	1 AWG = 196.6703 HUF	1 HUF = 0.0051 AWG
27 aug. 2024	1 AWG = 195.3964 HUF	1 HUF = 0.0051 AWG
28 aug. 2024	1 AWG = 196.6583 HUF	1 HUF = 0.0051 AWG
29 aug. 2024	1 AWG = 196.2996 HUF	1 HUF = 0.0051 AWG
30 aug. 2024	1 AWG = 196.7133 HUF	1 HUF = 0.0051 AWG
31 aug. 2024	1 AWG = 197.5577 HUF	1 HUF = 0.0051 AWG

Sep 2024

Dátum	AWG-HUF	HUF-AWG
01 szept. 2024	1 AWG = 197.5613 HUF	1 HUF = 0.0051 AWG
02 szept. 2024	1 AWG = 197.1666 HUF	1 HUF = 0.0051 AWG
03 szept. 2024	1 AWG = 198.0089 HUF	1 HUF = 0.0051 AWG
04 szept. 2024	1 AWG = 197.4682 HUF	1 HUF = 0.0051 AWG
05 szept. 2024	1 AWG = 196.3266 HUF	1 HUF = 0.0051 AWG
06 szept. 2024	1 AWG = 197.3955 HUF	1 HUF = 0.0051 AWG
07 szept. 2024	1 AWG = 197.3724 HUF	1 HUF = 0.0051 AWG
08 szept. 2024	1 AWG = 197.3724 HUF	1 HUF = 0.0051 AWG
09 szept. 2024	1 AWG = 199.2489 HUF	1 HUF = 0.005 AWG
10 szept. 2024	1 AWG = 199.8175 HUF	1 HUF = 0.005 AWG
11 szept. 2024	1 AWG = 199.2969 HUF	1 HUF = 0.005 AWG
12 szept. 2024	1 AWG = 199.4007 HUF	1 HUF = 0.005 AWG
13 szept. 2024	1 AWG = 198.2122 HUF	1 HUF = 0.005 AWG
14 szept. 2024	1 AWG = 197.7781 HUF	1 HUF = 0.0051 AWG
15 szept. 2024	1 AWG = 197.7781 HUF	1 HUF = 0.0051 AWG
16 szept. 2024	1 AWG = 196.3552 HUF	1 HUF = 0.0051 AWG
17 szept. 2024	1 AWG = 196.8387 HUF	1 HUF = 0.0051 AWG
18 szept. 2024	1 AWG = 196.8867 HUF	1 HUF = 0.0051 AWG
19 szept. 2024	1 AWG = 196.3472 HUF	1 HUF = 0.0051 AWG
20 szept. 2024	1 AWG = 195.8633 HUF	1 HUF = 0.0051 AWG
21 szept. 2024	1 AWG = 195.6446 HUF	1 HUF = 0.0051 AWG
22 szept. 2024	1 AWG = 195.6446 HUF	1 HUF = 0.0051 AWG
23 szept. 2024	1 AWG = 197.2611 HUF	1 HUF = 0.0051 AWG
24 szept. 2024	1 AWG = 196.6654 HUF	1 HUF = 0.0051 AWG
25 szept. 2024	1 AWG = 196.0511 HUF	1 HUF = 0.0051 AWG
26 szept. 2024	1 AWG = 196.8166 HUF	1 HUF = 0.0051 AWG
27 szept. 2024	1 AWG = 197.3867 HUF	1 HUF = 0.0051 AWG
28 szept. 2024	1 AWG = 197.2484 HUF	1 HUF = 0.0051 AWG
29 szept. 2024	1 AWG = 197.2484 HUF	1 HUF = 0.0051 AWG
30 szept. 2024	1 AWG = 196.6937 HUF	1 HUF = 0.0051 AWG

Oct 2024

Dátum	AWG-HUF	HUF-AWG
01 okt. 2024	1 AWG = 199.35 HUF	1 HUF = 0.005 AWG
02 okt. 2024	1 AWG = 200.4881 HUF	1 HUF = 0.005 AWG
03 okt. 2024	1 AWG = 201.7865 HUF	1 HUF = 0.005 AWG
04 okt. 2024	1 AWG = 202.1778 HUF	1 HUF = 0.0049 AWG
05 okt. 2024	1 AWG = 203.2243 HUF	1 HUF = 0.0049 AWG
06 okt. 2024	1 AWG = 203.2243 HUF	1 HUF = 0.0049 AWG
07 okt. 2024	1 AWG = 203.3943 HUF	1 HUF = 0.0049 AWG
08 okt. 2024	1 AWG = 202.5207 HUF	1 HUF = 0.0049 AWG
09 okt. 2024	1 AWG = 202.7721 HUF	1 HUF = 0.0049 AWG
10 okt. 2024	1 AWG = 203.2208 HUF	1 HUF = 0.0049 AWG
11 okt. 2024	1 AWG = 203.4233 HUF	1 HUF = 0.0049 AWG
12 okt. 2024	1 AWG = 203.7714 HUF	1 HUF = 0.0049 AWG
13 okt. 2024	1 AWG = 203.7714 HUF	1 HUF = 0.0049 AWG
14 okt. 2024	1 AWG = 203.912 HUF	1 HUF = 0.0049 AWG
15 okt. 2024	1 AWG = 203.9903 HUF	1 HUF = 0.0049 AWG
16 okt. 2024	1 AWG = 204.2233 HUF	1 HUF = 0.0049 AWG
17 okt. 2024	1 AWG = 204.5928 HUF	1 HUF = 0.0049 AWG
18 okt. 2024	1 AWG = 204.4613 HUF	1 HUF = 0.0049 AWG
19 okt. 2024	1 AWG = 204.5447 HUF	1 HUF = 0.0049 AWG
20 okt. 2024	1 AWG = 204.5447 HUF	1 HUF = 0.0049 AWG
21 okt. 2024	1 AWG = 205.5667 HUF	1 HUF = 0.0049 AWG
22 okt. 2024	1 AWG = 205.0904 HUF	1 HUF = 0.0049 AWG
23 okt. 2024	1 AWG = 207.3775 HUF	1 HUF = 0.0048 AWG
24 okt. 2024	1 AWG = 206.9645 HUF	1 HUF = 0.0048 AWG
25 okt. 2024	1 AWG = 207.7889 HUF	1 HUF = 0.0048 AWG
26 okt. 2024	1 AWG = 207.9335 HUF	1 HUF = 0.0048 AWG
27 okt. 2024	1 AWG = 207.9335 HUF	1 HUF = 0.0048 AWG
28 okt. 2024	1 AWG = 207.8516 HUF	1 HUF = 0.0048 AWG
29 okt. 2024	1 AWG = 208.6652 HUF	1 HUF = 0.0048 AWG
30 okt. 2024	1 AWG = 209.7442 HUF	1 HUF = 0.0048 AWG
31 okt. 2024	1 AWG = 208.1406 HUF	1 HUF = 0.0048 AWG

Nov 2024

Dátum	AWG-HUF	HUF-AWG
01 nov. 2024	1 AWG = 208.2639 HUF	1 HUF = 0.0048 AWG
02 nov. 2024	1 AWG = 209.1006 HUF	1 HUF = 0.0048 AWG
03 nov. 2024	1 AWG = 209.1006 HUF	1 HUF = 0.0048 AWG
04 nov. 2024	1 AWG = 207.4175 HUF	1 HUF = 0.0048 AWG
05 nov. 2024	1 AWG = 208.6569 HUF	1 HUF = 0.0048 AWG
06 nov. 2024	1 AWG = 213.8212 HUF	1 HUF = 0.0047 AWG
07 nov. 2024	1 AWG = 208.3984 HUF	1 HUF = 0.0048 AWG
08 nov. 2024	1 AWG = 209.6566 HUF	1 HUF = 0.0048 AWG
09 nov. 2024	1 AWG = 210.9947 HUF	1 HUF = 0.0047 AWG
10 nov. 2024	1 AWG = 210.9947 HUF	1 HUF = 0.0047 AWG
11 nov. 2024	1 AWG = 213.7622 HUF	1 HUF = 0.0047 AWG
12 nov. 2024	1 AWG = 214.9386 HUF	1 HUF = 0.0047 AWG
13 nov. 2024	1 AWG = 213.4308 HUF	1 HUF = 0.0047 AWG
14 nov. 2024	1 AWG = 214.6855 HUF	1 HUF = 0.0047 AWG
15 nov. 2024	1 AWG = 213.364 HUF	1 HUF = 0.0047 AWG
16 nov. 2024	1 AWG = 215.7243 HUF	1 HUF = 0.0046 AWG
17 nov. 2024	1 AWG = 215.7243 HUF	1 HUF = 0.0046 AWG
18 nov. 2024	1 AWG = 215.7655 HUF	1 HUF = 0.0046 AWG
19 nov. 2024	1 AWG = 214.2515 HUF	1 HUF = 0.0047 AWG
20 nov. 2024	1 AWG = 216.129 HUF	1 HUF = 0.0046 AWG
21 nov. 2024	1 AWG = 216.1443 HUF	1 HUF = 0.0046 AWG

AWG-HUF és HUF-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek