AWG-LSL és LSL-AWG árfolyamok - 2025

AWG-LSL és LSL-AWG árfolyamok

Tekintse meg alul a(z) AWG-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 10,1719 LSL

1 LSL = 0,0983 AWG

1É 2É 3É

Erről: AWG erre: LSLErről: LSL erre: AWG

Jan 2025

Dátum	AWG-LSL	LSL-AWG
01 jan. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
02 jan. 2025	1 AWG = 10.3998 LSL	1 LSL = 0.0962 AWG
03 jan. 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
04 jan. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
05 jan. 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
06 jan. 2025	1 AWG = 10.2916 LSL	1 LSL = 0.0972 AWG
07 jan. 2025	1 AWG = 10.3297 LSL	1 LSL = 0.0968 AWG
08 jan. 2025	1 AWG = 10.4806 LSL	1 LSL = 0.0954 AWG
09 jan. 2025	1 AWG = 10.4869 LSL	1 LSL = 0.0954 AWG
10 jan. 2025	1 AWG = 10.5429 LSL	1 LSL = 0.0949 AWG
11 jan. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
12 jan. 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
13 jan. 2025	1 AWG = 10.637 LSL	1 LSL = 0.094 AWG
14 jan. 2025	1 AWG = 10.5367 LSL	1 LSL = 0.0949 AWG
15 jan. 2025	1 AWG = 10.4975 LSL	1 LSL = 0.0953 AWG
16 jan. 2025	1 AWG = 10.4775 LSL	1 LSL = 0.0954 AWG
17 jan. 2025	1 AWG = 10.3899 LSL	1 LSL = 0.0962 AWG
18 jan. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
19 jan. 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
20 jan. 2025	1 AWG = 10.4154 LSL	1 LSL = 0.096 AWG
21 jan. 2025	1 AWG = 10.3575 LSL	1 LSL = 0.0965 AWG
22 jan. 2025	1 AWG = 10.3019 LSL	1 LSL = 0.0971 AWG
23 jan. 2025	1 AWG = 10.3035 LSL	1 LSL = 0.0971 AWG
24 jan. 2025	1 AWG = 10.2069 LSL	1 LSL = 0.098 AWG
25 jan. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
26 jan. 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
27 jan. 2025	1 AWG = 10.3441 LSL	1 LSL = 0.0967 AWG
28 jan. 2025	1 AWG = 10.393 LSL	1 LSL = 0.0962 AWG
29 jan. 2025	1 AWG = 10.3717 LSL	1 LSL = 0.0964 AWG
30 jan. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
31 jan. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG

Feb 2025

Dátum	AWG-LSL	LSL-AWG
01 febr. 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG
02 febr. 2025	1 AWG = 10.3688 LSL	1 LSL = 0.0964 AWG
03 febr. 2025	1 AWG = 10.4864 LSL	1 LSL = 0.0954 AWG
04 febr. 2025	1 AWG = 10.4187 LSL	1 LSL = 0.096 AWG
05 febr. 2025	1 AWG = 10.3484 LSL	1 LSL = 0.0966 AWG
06 febr. 2025	1 AWG = 10.3183 LSL	1 LSL = 0.0969 AWG
07 febr. 2025	1 AWG = 10.2648 LSL	1 LSL = 0.0974 AWG
08 febr. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
09 febr. 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
10 febr. 2025	1 AWG = 10.2325 LSL	1 LSL = 0.0977 AWG
11 febr. 2025	1 AWG = 10.2587 LSL	1 LSL = 0.0975 AWG
12 febr. 2025	1 AWG = 10.2388 LSL	1 LSL = 0.0977 AWG
13 febr. 2025	1 AWG = 10.2198 LSL	1 LSL = 0.0978 AWG
14 febr. 2025	1 AWG = 10.1981 LSL	1 LSL = 0.0981 AWG
15 febr. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
16 febr. 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
17 febr. 2025	1 AWG = 10.2412 LSL	1 LSL = 0.0976 AWG
18 febr. 2025	1 AWG = 10.2417 LSL	1 LSL = 0.0976 AWG
19 febr. 2025	1 AWG = 10.2594 LSL	1 LSL = 0.0975 AWG
20 febr. 2025	1 AWG = 10.3227 LSL	1 LSL = 0.0969 AWG
21 febr. 2025	1 AWG = 10.1809 LSL	1 LSL = 0.0982 AWG
22 febr. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
23 febr. 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
24 febr. 2025	1 AWG = 10.1914 LSL	1 LSL = 0.0981 AWG
25 febr. 2025	1 AWG = 10.1805 LSL	1 LSL = 0.0982 AWG
26 febr. 2025	1 AWG = 10.2446 LSL	1 LSL = 0.0976 AWG
27 febr. 2025	1 AWG = 10.2285 LSL	1 LSL = 0.0978 AWG
28 febr. 2025	1 AWG = 10.2583 LSL	1 LSL = 0.0975 AWG

Mar 2025

Dátum	AWG-LSL	LSL-AWG
01 márc. 2025	1 AWG = 10.3947 LSL	1 LSL = 0.0962 AWG
02 márc. 2025	1 AWG = 10.3812 LSL	1 LSL = 0.0963 AWG
03 márc. 2025	1 AWG = 10.3832 LSL	1 LSL = 0.0963 AWG
04 márc. 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
05 márc. 2025	1 AWG = 10.2046 LSL	1 LSL = 0.098 AWG
06 márc. 2025	1 AWG = 10.173 LSL	1 LSL = 0.0983 AWG
07 márc. 2025	1 AWG = 10.061 LSL	1 LSL = 0.0994 AWG
08 márc. 2025	1 AWG = 10.1371 LSL	1 LSL = 0.0986 AWG
09 márc. 2025	1 AWG = 10.082 LSL	1 LSL = 0.0992 AWG
10 márc. 2025	1 AWG = 10.116 LSL	1 LSL = 0.0989 AWG
11 márc. 2025	1 AWG = 10.1489 LSL	1 LSL = 0.0985 AWG
12 márc. 2025	1 AWG = 10.2262 LSL	1 LSL = 0.0978 AWG
13 márc. 2025	1 AWG = 10.2173 LSL	1 LSL = 0.0979 AWG
14 márc. 2025	1 AWG = 10.1742 LSL	1 LSL = 0.0983 AWG
15 márc. 2025	1 AWG = 10.0843 LSL	1 LSL = 0.0992 AWG
16 márc. 2025	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
17 márc. 2025	1 AWG = 10.0772 LSL	1 LSL = 0.0992 AWG
18 márc. 2025	1 AWG = 10.0315 LSL	1 LSL = 0.0997 AWG
19 márc. 2025	1 AWG = 10.0607 LSL	1 LSL = 0.0994 AWG
20 márc. 2025	1 AWG = 10.0729 LSL	1 LSL = 0.0993 AWG
21 márc. 2025	1 AWG = 10.0788 LSL	1 LSL = 0.0992 AWG
22 márc. 2025	1 AWG = 10.0658 LSL	1 LSL = 0.0993 AWG
23 márc. 2025	1 AWG = 10.0891 LSL	1 LSL = 0.0991 AWG
24 márc. 2025	1 AWG = 10.1061 LSL	1 LSL = 0.099 AWG
25 márc. 2025	1 AWG = 10.1017 LSL	1 LSL = 0.099 AWG
26 márc. 2025	1 AWG = 10.1377 LSL	1 LSL = 0.0986 AWG
27 márc. 2025	1 AWG = 10.1163 LSL	1 LSL = 0.0989 AWG
28 márc. 2025	1 AWG = 10.0951 LSL	1 LSL = 0.0991 AWG
29 márc. 2025	1 AWG = 10.2124 LSL	1 LSL = 0.0979 AWG
30 márc. 2025	1 AWG = 10.1852 LSL	1 LSL = 0.0982 AWG
31 márc. 2025	1 AWG = 10.1759 LSL	1 LSL = 0.0983 AWG

Apr 2025

Dátum	AWG-LSL	LSL-AWG
01 ápr. 2025	1 AWG = 10.2043 LSL	1 LSL = 0.098 AWG
02 ápr. 2025	1 AWG = 10.3633 LSL	1 LSL = 0.0965 AWG
03 ápr. 2025	1 AWG = 10.4093 LSL	1 LSL = 0.0961 AWG
04 ápr. 2025	1 AWG = 10.5697 LSL	1 LSL = 0.0946 AWG
05 ápr. 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
06 ápr. 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
07 ápr. 2025	1 AWG = 10.7662 LSL	1 LSL = 0.0929 AWG
08 ápr. 2025	1 AWG = 10.8612 LSL	1 LSL = 0.0921 AWG
09 ápr. 2025	1 AWG = 10.9398 LSL	1 LSL = 0.0914 AWG
10 ápr. 2025	1 AWG = 11.0156 LSL	1 LSL = 0.0908 AWG
11 ápr. 2025	1 AWG = 10.8353 LSL	1 LSL = 0.0923 AWG
12 ápr. 2025	1 AWG = 10.6952 LSL	1 LSL = 0.0935 AWG
13 ápr. 2025	1 AWG = 10.6222 LSL	1 LSL = 0.0941 AWG
14 ápr. 2025	1 AWG = 10.644 LSL	1 LSL = 0.094 AWG
15 ápr. 2025	1 AWG = 10.4897 LSL	1 LSL = 0.0953 AWG
16 ápr. 2025	1 AWG = 10.5415 LSL	1 LSL = 0.0949 AWG
17 ápr. 2025	1 AWG = 10.4615 LSL	1 LSL = 0.0956 AWG
18 ápr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
19 ápr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
20 ápr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
21 ápr. 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
22 ápr. 2025	1 AWG = 10.3554 LSL	1 LSL = 0.0966 AWG
23 ápr. 2025	1 AWG = 10.3164 LSL	1 LSL = 0.0969 AWG
24 ápr. 2025	1 AWG = 10.3601 LSL	1 LSL = 0.0965 AWG
25 ápr. 2025	1 AWG = 10.4691 LSL	1 LSL = 0.0955 AWG
26 ápr. 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
27 ápr. 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
28 ápr. 2025	1 AWG = 10.3754 LSL	1 LSL = 0.0964 AWG
29 ápr. 2025	1 AWG = 10.2914 LSL	1 LSL = 0.0972 AWG
30 ápr. 2025	1 AWG = 10.3276 LSL	1 LSL = 0.0968 AWG

May 2025

Dátum	AWG-LSL	LSL-AWG
01 máj. 2025	1 AWG = 10.3761 LSL	1 LSL = 0.0964 AWG
02 máj. 2025	1 AWG = 10.2151 LSL	1 LSL = 0.0979 AWG
03 máj. 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
04 máj. 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
05 máj. 2025	1 AWG = 10.1644 LSL	1 LSL = 0.0984 AWG
06 máj. 2025	1 AWG = 10.1269 LSL	1 LSL = 0.0987 AWG
07 máj. 2025	1 AWG = 10.1607 LSL	1 LSL = 0.0984 AWG
08 máj. 2025	1 AWG = 10.0845 LSL	1 LSL = 0.0992 AWG
09 máj. 2025	1 AWG = 10.0865 LSL	1 LSL = 0.0991 AWG
10 máj. 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
11 máj. 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
12 máj. 2025	1 AWG = 10.1636 LSL	1 LSL = 0.0984 AWG
13 máj. 2025	1 AWG = 10.1623 LSL	1 LSL = 0.0984 AWG
14 máj. 2025	1 AWG = 10.1293 LSL	1 LSL = 0.0987 AWG
15 máj. 2025	1 AWG = 10.0837 LSL	1 LSL = 0.0992 AWG
16 máj. 2025	1 AWG = 10.0244 LSL	1 LSL = 0.0998 AWG
17 máj. 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
18 máj. 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
19 máj. 2025	1 AWG = 10.0194 LSL	1 LSL = 0.0998 AWG
20 máj. 2025	1 AWG = 9.9816 LSL	1 LSL = 0.1002 AWG
21 máj. 2025	1 AWG = 9.9099 LSL	1 LSL = 0.1009 AWG
22 máj. 2025	1 AWG = 10.0049 LSL	1 LSL = 0.1 AWG
23 máj. 2025	1 AWG = 9.9405 LSL	1 LSL = 0.1006 AWG
24 máj. 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
25 máj. 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
26 máj. 2025	1 AWG = 9.9157 LSL	1 LSL = 0.1008 AWG
27 máj. 2025	1 AWG = 9.9355 LSL	1 LSL = 0.1006 AWG
28 máj. 2025	1 AWG = 9.9423 LSL	1 LSL = 0.1006 AWG
29 máj. 2025	1 AWG = 9.9156 LSL	1 LSL = 0.1009 AWG
30 máj. 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG
31 máj. 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG

Jun 2025

Dátum	AWG-LSL	LSL-AWG
01 jún. 2025	1 AWG = 9.9229 LSL	1 LSL = 0.1008 AWG
02 jún. 2025	1 AWG = 9.9517 LSL	1 LSL = 0.1005 AWG
03 jún. 2025	1 AWG = 9.9476 LSL	1 LSL = 0.1005 AWG
04 jún. 2025	1 AWG = 9.9002 LSL	1 LSL = 0.101 AWG
05 jún. 2025	1 AWG = 9.8489 LSL	1 LSL = 0.1015 AWG
06 jún. 2025	1 AWG = 9.8645 LSL	1 LSL = 0.1014 AWG
07 jún. 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
08 jún. 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
09 jún. 2025	1 AWG = 9.8762 LSL	1 LSL = 0.1013 AWG
10 jún. 2025	1 AWG = 9.8476 LSL	1 LSL = 0.1015 AWG
11 jún. 2025	1 AWG = 9.8774 LSL	1 LSL = 0.1012 AWG
12 jún. 2025	1 AWG = 9.8863 LSL	1 LSL = 0.1012 AWG
13 jún. 2025	1 AWG = 10.0062 LSL	1 LSL = 0.0999 AWG
14 jún. 2025	1 AWG = 9.9404 LSL	1 LSL = 0.1006 AWG
15 jún. 2025	1 AWG = 9.9404 LSL	1 LSL = 0.1006 AWG
16 jún. 2025	1 AWG = 9.8653 LSL	1 LSL = 0.1014 AWG
17 jún. 2025	1 AWG = 9.8925 LSL	1 LSL = 0.1011 AWG
18 jún. 2025	1 AWG = 10.0497 LSL	1 LSL = 0.0995 AWG
19 jún. 2025	1 AWG = 10.0316 LSL	1 LSL = 0.0997 AWG
20 jún. 2025	1 AWG = 10.0365 LSL	1 LSL = 0.0996 AWG
21 jún. 2025	1 AWG = 10.0277 LSL	1 LSL = 0.0997 AWG
22 jún. 2025	1 AWG = 10.0277 LSL	1 LSL = 0.0997 AWG
23 jún. 2025	1 AWG = 10.0609 LSL	1 LSL = 0.0994 AWG
24 jún. 2025	1 AWG = 9.8287 LSL	1 LSL = 0.1017 AWG
25 jún. 2025	1 AWG = 9.8605 LSL	1 LSL = 0.1014 AWG
26 jún. 2025	1 AWG = 9.8185 LSL	1 LSL = 0.1018 AWG
27 jún. 2025	1 AWG = 9.9309 LSL	1 LSL = 0.1007 AWG
28 jún. 2025	1 AWG = 9.928 LSL	1 LSL = 0.1007 AWG
29 jún. 2025	1 AWG = 9.928 LSL	1 LSL = 0.1007 AWG
30 jún. 2025	1 AWG = 9.8494 LSL	1 LSL = 0.1015 AWG

Jul 2025

Dátum	AWG-LSL	LSL-AWG
01 júl. 2025	1 AWG = 9.7685 LSL	1 LSL = 0.1024 AWG
02 júl. 2025	1 AWG = 9.8134 LSL	1 LSL = 0.1019 AWG
03 júl. 2025	1 AWG = 9.7311 LSL	1 LSL = 0.1028 AWG
04 júl. 2025	1 AWG = 9.7559 LSL	1 LSL = 0.1025 AWG
05 júl. 2025	1 AWG = 9.7584 LSL	1 LSL = 0.1025 AWG
06 júl. 2025	1 AWG = 9.7584 LSL	1 LSL = 0.1025 AWG
07 júl. 2025	1 AWG = 9.8519 LSL	1 LSL = 0.1015 AWG
08 júl. 2025	1 AWG = 9.875 LSL	1 LSL = 0.1013 AWG
09 júl. 2025	1 AWG = 9.9018 LSL	1 LSL = 0.101 AWG
10 júl. 2025	1 AWG = 9.8601 LSL	1 LSL = 0.1014 AWG
11 júl. 2025	1 AWG = 9.8906 LSL	1 LSL = 0.1011 AWG
12 júl. 2025	1 AWG = 9.8905 LSL	1 LSL = 0.1011 AWG
13 júl. 2025	1 AWG = 9.8366 LSL	1 LSL = 0.1017 AWG
14 júl. 2025	1 AWG = 9.9101 LSL	1 LSL = 0.1009 AWG
15 júl. 2025	1 AWG = 9.8918 LSL	1 LSL = 0.1011 AWG
16 júl. 2025	1 AWG = 9.9747 LSL	1 LSL = 0.1003 AWG
17 júl. 2025	1 AWG = 9.9484 LSL	1 LSL = 0.1005 AWG
18 júl. 2025	1 AWG = 9.8326 LSL	1 LSL = 0.1017 AWG
19 júl. 2025	1 AWG = 9.8452 LSL	1 LSL = 0.1016 AWG
20 júl. 2025	1 AWG = 9.8452 LSL	1 LSL = 0.1016 AWG
21 júl. 2025	1 AWG = 9.8452 LSL	1 LSL = 0.1016 AWG
22 júl. 2025	1 AWG = 9.7669 LSL	1 LSL = 0.1024 AWG
23 júl. 2025	1 AWG = 9.7423 LSL	1 LSL = 0.1026 AWG
24 júl. 2025	1 AWG = 9.7804 LSL	1 LSL = 0.1022 AWG
25 júl. 2025	1 AWG = 9.8571 LSL	1 LSL = 0.1014 AWG
26 júl. 2025	1 AWG = 9.8322 LSL	1 LSL = 0.1017 AWG
27 júl. 2025	1 AWG = 9.8322 LSL	1 LSL = 0.1017 AWG
28 júl. 2025	1 AWG = 9.9105 LSL	1 LSL = 0.1009 AWG
29 júl. 2025	1 AWG = 9.965 LSL	1 LSL = 0.1004 AWG
30 júl. 2025	1 AWG = 9.9183 LSL	1 LSL = 0.1008 AWG
31 júl. 2025	1 AWG = 10.0598 LSL	1 LSL = 0.0994 AWG

Aug 2025

Dátum	AWG-LSL	LSL-AWG
01 aug. 2025	1 AWG = 10.1594 LSL	1 LSL = 0.0984 AWG
02 aug. 2025	1 AWG = 10.0062 LSL	1 LSL = 0.0999 AWG
03 aug. 2025	1 AWG = 10.0062 LSL	1 LSL = 0.0999 AWG
04 aug. 2025	1 AWG = 9.9848 LSL	1 LSL = 0.1002 AWG
05 aug. 2025	1 AWG = 10.0134 LSL	1 LSL = 0.0999 AWG
06 aug. 2025	1 AWG = 9.8832 LSL	1 LSL = 0.1012 AWG
07 aug. 2025	1 AWG = 9.8598 LSL	1 LSL = 0.1014 AWG
08 aug. 2025	1 AWG = 9.8263 LSL	1 LSL = 0.1018 AWG
09 aug. 2025	1 AWG = 9.8263 LSL	1 LSL = 0.1018 AWG
10 aug. 2025	1 AWG = 9.8213 LSL	1 LSL = 0.1018 AWG
11 aug. 2025	1 AWG = 9.8388 LSL	1 LSL = 0.1016 AWG
12 aug. 2025	1 AWG = 9.8461 LSL	1 LSL = 0.1016 AWG
13 aug. 2025	1 AWG = 9.8343 LSL	1 LSL = 0.1017 AWG
14 aug. 2025	1 AWG = 9.7526 LSL	1 LSL = 0.1025 AWG
15 aug. 2025	1 AWG = 9.7752 LSL	1 LSL = 0.1023 AWG
16 aug. 2025	1 AWG = 9.7684 LSL	1 LSL = 0.1024 AWG
17 aug. 2025	1 AWG = 9.751 LSL	1 LSL = 0.1026 AWG
18 aug. 2025	1 AWG = 9.7859 LSL	1 LSL = 0.1022 AWG
19 aug. 2025	1 AWG = 9.7742 LSL	1 LSL = 0.1023 AWG
20 aug. 2025	1 AWG = 9.839 LSL	1 LSL = 0.1016 AWG
21 aug. 2025	1 AWG = 9.8289 LSL	1 LSL = 0.1017 AWG
22 aug. 2025	1 AWG = 9.7909 LSL	1 LSL = 0.1021 AWG
23 aug. 2025	1 AWG = 9.7909 LSL	1 LSL = 0.1021 AWG
24 aug. 2025	1 AWG = 9.6875 LSL	1 LSL = 0.1032 AWG
25 aug. 2025	1 AWG = 9.735 LSL	1 LSL = 0.1027 AWG
26 aug. 2025	1 AWG = 9.7811 LSL	1 LSL = 0.1022 AWG
27 aug. 2025	1 AWG = 9.8675 LSL	1 LSL = 0.1013 AWG
28 aug. 2025	1 AWG = 9.8071 LSL	1 LSL = 0.102 AWG
29 aug. 2025	1 AWG = 9.8497 LSL	1 LSL = 0.1015 AWG
30 aug. 2025	1 AWG = 9.832 LSL	1 LSL = 0.1017 AWG
31 aug. 2025	1 AWG = 9.832 LSL	1 LSL = 0.1017 AWG

Sep 2025

Dátum	AWG-LSL	LSL-AWG
01 szept. 2025	1 AWG = 9.7467 LSL	1 LSL = 0.1026 AWG
02 szept. 2025	1 AWG = 9.8338 LSL	1 LSL = 0.1017 AWG
03 szept. 2025	1 AWG = 9.7994 LSL	1 LSL = 0.102 AWG
04 szept. 2025	1 AWG = 9.8692 LSL	1 LSL = 0.1013 AWG
05 szept. 2025	1 AWG = 9.8261 LSL	1 LSL = 0.1018 AWG
06 szept. 2025	1 AWG = 9.7817 LSL	1 LSL = 0.1022 AWG
07 szept. 2025	1 AWG = 9.7817 LSL	1 LSL = 0.1022 AWG
08 szept. 2025	1 AWG = 9.74 LSL	1 LSL = 0.1027 AWG
09 szept. 2025	1 AWG = 9.7051 LSL	1 LSL = 0.103 AWG
10 szept. 2025	1 AWG = 9.7628 LSL	1 LSL = 0.1024 AWG
11 szept. 2025	1 AWG = 9.7466 LSL	1 LSL = 0.1026 AWG
12 szept. 2025	1 AWG = 9.6315 LSL	1 LSL = 0.1038 AWG
13 szept. 2025	1 AWG = 9.6398 LSL	1 LSL = 0.1037 AWG
14 szept. 2025	1 AWG = 9.6398 LSL	1 LSL = 0.1037 AWG
15 szept. 2025	1 AWG = 9.6387 LSL	1 LSL = 0.1037 AWG
16 szept. 2025	1 AWG = 9.6531 LSL	1 LSL = 0.1036 AWG
17 szept. 2025	1 AWG = 9.5947 LSL	1 LSL = 0.1042 AWG
18 szept. 2025	1 AWG = 9.6195 LSL	1 LSL = 0.104 AWG
19 szept. 2025	1 AWG = 12.3417 LSL	1 LSL = 0.081 AWG
20 szept. 2025	1 AWG = 12.3417 LSL	1 LSL = 0.081 AWG
21 szept. 2025	1 AWG = 12.3527 LSL	1 LSL = 0.081 AWG
22 szept. 2025	1 AWG = 12.2956 LSL	1 LSL = 0.0813 AWG
23 szept. 2025	1 AWG = 12.3146 LSL	1 LSL = 0.0812 AWG
24 szept. 2025	1 AWG = 12.3125 LSL	1 LSL = 0.0812 AWG
25 szept. 2025	1 AWG = 12.3109 LSL	1 LSL = 0.0812 AWG
26 szept. 2025	1 AWG = 12.4209 LSL	1 LSL = 0.0805 AWG
27 szept. 2025	1 AWG = 12.3381 LSL	1 LSL = 0.0811 AWG
28 szept. 2025	1 AWG = 12.3824 LSL	1 LSL = 0.0808 AWG
29 szept. 2025	1 AWG = 12.3006 LSL	1 LSL = 0.0813 AWG
30 szept. 2025	1 AWG = 12.2955 LSL	1 LSL = 0.0813 AWG

Oct 2025

Dátum	AWG-LSL	LSL-AWG
01 okt. 2025	1 AWG = 12.2174 LSL	1 LSL = 0.0819 AWG
02 okt. 2025	1 AWG = 12.2228 LSL	1 LSL = 0.0818 AWG
03 okt. 2025	1 AWG = 12.2628 LSL	1 LSL = 0.0815 AWG
04 okt. 2025	1 AWG = 12.2538 LSL	1 LSL = 0.0816 AWG
05 okt. 2025	1 AWG = 12.2538 LSL	1 LSL = 0.0816 AWG
06 okt. 2025	1 AWG = 12.2765 LSL	1 LSL = 0.0815 AWG
07 okt. 2025	1 AWG = 12.2393 LSL	1 LSL = 0.0817 AWG
08 okt. 2025	1 AWG = 9.5406 LSL	1 LSL = 0.1048 AWG
09 okt. 2025	1 AWG = 9.5277 LSL	1 LSL = 0.105 AWG
10 okt. 2025	1 AWG = 9.5651 LSL	1 LSL = 0.1045 AWG
11 okt. 2025	1 AWG = 9.5345 LSL	1 LSL = 0.1049 AWG
12 okt. 2025	1 AWG = 9.5345 LSL	1 LSL = 0.1049 AWG
13 okt. 2025	1 AWG = 9.6131 LSL	1 LSL = 0.104 AWG
14 okt. 2025	1 AWG = 9.7226 LSL	1 LSL = 0.1029 AWG
15 okt. 2025	1 AWG = 9.608 LSL	1 LSL = 0.1041 AWG
16 okt. 2025	1 AWG = 9.6088 LSL	1 LSL = 0.1041 AWG
17 okt. 2025	1 AWG = 9.6903 LSL	1 LSL = 0.1032 AWG
18 okt. 2025	1 AWG = 9.7038 LSL	1 LSL = 0.1031 AWG
19 okt. 2025	1 AWG = 9.7038 LSL	1 LSL = 0.1031 AWG
20 okt. 2025	1 AWG = 9.6144 LSL	1 LSL = 0.104 AWG
21 okt. 2025	1 AWG = 9.6166 LSL	1 LSL = 0.104 AWG
22 okt. 2025	1 AWG = 9.6968 LSL	1 LSL = 0.1031 AWG
23 okt. 2025	1 AWG = 9.6364 LSL	1 LSL = 0.1038 AWG
24 okt. 2025	1 AWG = 9.6273 LSL	1 LSL = 0.1039 AWG
25 okt. 2025	1 AWG = 9.5891 LSL	1 LSL = 0.1043 AWG
26 okt. 2025	1 AWG = 9.6293 LSL	1 LSL = 0.1038 AWG
27 okt. 2025	1 AWG = 9.5633 LSL	1 LSL = 0.1046 AWG
28 okt. 2025	1 AWG = 9.5825 LSL	1 LSL = 0.1044 AWG
29 okt. 2025	1 AWG = 9.4889 LSL	1 LSL = 0.1054 AWG

AWG-LSL és LSL-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek