AWG-LSL és LSL-AWG árfolyamok - 2026

AWG-LSL és LSL-AWG árfolyamok

Tekintse meg alul a(z) AWG-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AWG = 9,102 LSL

1 LSL = 0,1099 AWG

1É 2É 3É

Erről: AWG erre: LSLErről: LSL erre: AWG

Jan 2026

Dátum	AWG-LSL	LSL-AWG
01 jan. 2026	1 AWG = 9.1902 LSL	1 LSL = 0.1088 AWG
02 jan. 2026	1 AWG = 9.1573 LSL	1 LSL = 0.1092 AWG
03 jan. 2026	1 AWG = 9.1597 LSL	1 LSL = 0.1092 AWG
04 jan. 2026	1 AWG = 9.1597 LSL	1 LSL = 0.1092 AWG
05 jan. 2026	1 AWG = 9.1395 LSL	1 LSL = 0.1094 AWG
06 jan. 2026	1 AWG = 9.1017 LSL	1 LSL = 0.1099 AWG
07 jan. 2026	1 AWG = 9.1189 LSL	1 LSL = 0.1097 AWG
08 jan. 2026	1 AWG = 9.1706 LSL	1 LSL = 0.109 AWG
09 jan. 2026	1 AWG = 9.1901 LSL	1 LSL = 0.1088 AWG
10 jan. 2026	1 AWG = 9.2716 LSL	1 LSL = 0.1079 AWG
11 jan. 2026	1 AWG = 9.3016 LSL	1 LSL = 0.1075 AWG
12 jan. 2026	1 AWG = 9.2187 LSL	1 LSL = 0.1085 AWG
13 jan. 2026	1 AWG = 9.1289 LSL	1 LSL = 0.1095 AWG
14 jan. 2026	1 AWG = 9.1092 LSL	1 LSL = 0.1098 AWG
15 jan. 2026	1 AWG = 9.0912 LSL	1 LSL = 0.11 AWG
16 jan. 2026	1 AWG = 9.0833 LSL	1 LSL = 0.1101 AWG
17 jan. 2026	1 AWG = 9.1078 LSL	1 LSL = 0.1098 AWG
18 jan. 2026	1 AWG = 9.1078 LSL	1 LSL = 0.1098 AWG
19 jan. 2026	1 AWG = 9.1513 LSL	1 LSL = 0.1093 AWG
20 jan. 2026	1 AWG = 9.1262 LSL	1 LSL = 0.1096 AWG
21 jan. 2026	1 AWG = 9.0826 LSL	1 LSL = 0.1101 AWG
22 jan. 2026	1 AWG = 9.0074 LSL	1 LSL = 0.111 AWG
23 jan. 2026	1 AWG = 8.9563 LSL	1 LSL = 0.1117 AWG
24 jan. 2026	1 AWG = 8.8904 LSL	1 LSL = 0.1125 AWG
25 jan. 2026	1 AWG = 8.8904 LSL	1 LSL = 0.1125 AWG
26 jan. 2026	1 AWG = 8.9021 LSL	1 LSL = 0.1123 AWG
27 jan. 2026	1 AWG = 8.8974 LSL	1 LSL = 0.1124 AWG
28 jan. 2026	1 AWG = 8.8231 LSL	1 LSL = 0.1133 AWG
29 jan. 2026	1 AWG = 8.8324 LSL	1 LSL = 0.1132 AWG
30 jan. 2026	1 AWG = 8.8226 LSL	1 LSL = 0.1133 AWG
31 jan. 2026	1 AWG = 8.9544 LSL	1 LSL = 0.1117 AWG

Feb 2026

Dátum	AWG-LSL	LSL-AWG
01 febr. 2026	1 AWG = 8.8792 LSL	1 LSL = 0.1126 AWG
02 febr. 2026	1 AWG = 8.8917 LSL	1 LSL = 0.1125 AWG
03 febr. 2026	1 AWG = 8.8942 LSL	1 LSL = 0.1124 AWG
04 febr. 2026	1 AWG = 8.8617 LSL	1 LSL = 0.1128 AWG
05 febr. 2026	1 AWG = 8.9715 LSL	1 LSL = 0.1115 AWG
06 febr. 2026	1 AWG = 8.9631 LSL	1 LSL = 0.1116 AWG
07 febr. 2026	1 AWG = 8.9243 LSL	1 LSL = 0.1121 AWG
08 febr. 2026	1 AWG = 8.9243 LSL	1 LSL = 0.1121 AWG
09 febr. 2026	1 AWG = 8.8864 LSL	1 LSL = 0.1125 AWG
10 febr. 2026	1 AWG = 8.8476 LSL	1 LSL = 0.113 AWG
11 febr. 2026	1 AWG = 8.8121 LSL	1 LSL = 0.1135 AWG
12 febr. 2026	1 AWG = 8.8172 LSL	1 LSL = 0.1134 AWG
13 febr. 2026	1 AWG = 8.9046 LSL	1 LSL = 0.1123 AWG
14 febr. 2026	1 AWG = 8.9073 LSL	1 LSL = 0.1123 AWG
15 febr. 2026	1 AWG = 8.9073 LSL	1 LSL = 0.1123 AWG
16 febr. 2026	1 AWG = 8.8733 LSL	1 LSL = 0.1127 AWG
17 febr. 2026	1 AWG = 8.9155 LSL	1 LSL = 0.1122 AWG
18 febr. 2026	1 AWG = 8.8806 LSL	1 LSL = 0.1126 AWG
19 febr. 2026	1 AWG = 8.9825 LSL	1 LSL = 0.1113 AWG
20 febr. 2026	1 AWG = 8.9516 LSL	1 LSL = 0.1117 AWG
21 febr. 2026	1 AWG = 8.9302 LSL	1 LSL = 0.112 AWG
22 febr. 2026	1 AWG = 8.9302 LSL	1 LSL = 0.112 AWG
23 febr. 2026	1 AWG = 8.9391 LSL	1 LSL = 0.1119 AWG
24 febr. 2026	1 AWG = 8.8896 LSL	1 LSL = 0.1125 AWG
25 febr. 2026	1 AWG = 8.8202 LSL	1 LSL = 0.1134 AWG
26 febr. 2026	1 AWG = 8.8246 LSL	1 LSL = 0.1133 AWG
27 febr. 2026	1 AWG = 8.8546 LSL	1 LSL = 0.1129 AWG
28 febr. 2026	1 AWG = 8.8506 LSL	1 LSL = 0.113 AWG

Mar 2026

Dátum	AWG-LSL	LSL-AWG
01 márc. 2026	1 AWG = 8.8506 LSL	1 LSL = 0.113 AWG
02 márc. 2026	1 AWG = 8.9573 LSL	1 LSL = 0.1116 AWG
03 márc. 2026	1 AWG = 9.078 LSL	1 LSL = 0.1102 AWG
04 márc. 2026	1 AWG = 9.0861 LSL	1 LSL = 0.1101 AWG
05 márc. 2026	1 AWG = 9.1525 LSL	1 LSL = 0.1093 AWG
06 márc. 2026	1 AWG = 9.2814 LSL	1 LSL = 0.1077 AWG
07 márc. 2026	1 AWG = 9.2433 LSL	1 LSL = 0.1082 AWG
08 márc. 2026	1 AWG = 9.2433 LSL	1 LSL = 0.1082 AWG
09 márc. 2026	1 AWG = 9.3151 LSL	1 LSL = 0.1074 AWG
10 márc. 2026	1 AWG = 9.0373 LSL	1 LSL = 0.1107 AWG
11 márc. 2026	1 AWG = 9.0956 LSL	1 LSL = 0.1099 AWG
12 márc. 2026	1 AWG = 9.175 LSL	1 LSL = 0.109 AWG
13 márc. 2026	1 AWG = 9.3269 LSL	1 LSL = 0.1072 AWG
14 márc. 2026	1 AWG = 9.3302 LSL	1 LSL = 0.1072 AWG
15 márc. 2026	1 AWG = 9.3302 LSL	1 LSL = 0.1072 AWG
16 márc. 2026	1 AWG = 9.3445 LSL	1 LSL = 0.107 AWG
17 márc. 2026	1 AWG = 9.2731 LSL	1 LSL = 0.1078 AWG
18 márc. 2026	1 AWG = 9.2872 LSL	1 LSL = 0.1077 AWG
19 márc. 2026	1 AWG = 9.3651 LSL	1 LSL = 0.1068 AWG
20 márc. 2026	1 AWG = 9.3564 LSL	1 LSL = 0.1069 AWG
21 márc. 2026	1 AWG = 9.3429 LSL	1 LSL = 0.107 AWG
22 márc. 2026	1 AWG = 9.3429 LSL	1 LSL = 0.107 AWG
23 márc. 2026	1 AWG = 9.3931 LSL	1 LSL = 0.1065 AWG
24 márc. 2026	1 AWG = 9.4734 LSL	1 LSL = 0.1056 AWG
25 márc. 2026	1 AWG = 9.3518 LSL	1 LSL = 0.1069 AWG
26 márc. 2026	1 AWG = 9.4861 LSL	1 LSL = 0.1054 AWG
27 márc. 2026	1 AWG = 9.5276 LSL	1 LSL = 0.105 AWG
28 márc. 2026	1 AWG = 9.5335 LSL	1 LSL = 0.1049 AWG
29 márc. 2026	1 AWG = 9.5087 LSL	1 LSL = 0.1052 AWG
30 márc. 2026	1 AWG = 9.5356 LSL	1 LSL = 0.1049 AWG
31 márc. 2026	1 AWG = 9.5128 LSL	1 LSL = 0.1051 AWG

Apr 2026

Dátum	AWG-LSL	LSL-AWG
01 ápr. 2026	1 AWG = 9.322 LSL	1 LSL = 0.1073 AWG
02 ápr. 2026	1 AWG = 9.4286 LSL	1 LSL = 0.1061 AWG
03 ápr. 2026	1 AWG = 9.4195 LSL	1 LSL = 0.1062 AWG

AWG-LSL és LSL-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek