AWG-NPR és NPR-AWG árfolyamok - 2025

AWG-NPR és NPR-AWG árfolyamok

Tekintse meg alul a(z) AWG-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 76,4288 NPR

1 NPR = 0,0131 AWG

1É 2É 3É

Erről: AWG erre: NPRErről: NPR erre: AWG

Jan 2025

Dátum	AWG-NPR	NPR-AWG
01 jan. 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 jan. 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 jan. 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 jan. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 jan. 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 jan. 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 jan. 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 jan. 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 jan. 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 jan. 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 jan. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 jan. 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 jan. 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 jan. 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 jan. 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 jan. 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 jan. 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 jan. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 jan. 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 jan. 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 jan. 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 jan. 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 jan. 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 jan. 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 jan. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 jan. 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 jan. 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 jan. 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 jan. 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 jan. 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 jan. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Dátum	AWG-NPR	NPR-AWG
01 febr. 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 febr. 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 febr. 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 febr. 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 febr. 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 febr. 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 febr. 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 febr. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 febr. 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 febr. 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 febr. 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 febr. 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 febr. 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 febr. 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 febr. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 febr. 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 febr. 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 febr. 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 febr. 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 febr. 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 febr. 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 febr. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 febr. 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 febr. 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 febr. 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 febr. 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 febr. 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 febr. 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Dátum	AWG-NPR	NPR-AWG
01 márc. 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 márc. 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 márc. 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 márc. 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 márc. 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 márc. 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 márc. 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 márc. 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 márc. 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 márc. 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 márc. 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 márc. 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 márc. 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 márc. 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 márc. 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 márc. 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 márc. 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 márc. 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 márc. 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 márc. 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 márc. 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 márc. 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 márc. 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 márc. 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 márc. 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 márc. 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 márc. 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 márc. 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 márc. 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 márc. 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 márc. 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Dátum	AWG-NPR	NPR-AWG
01 ápr. 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 ápr. 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 ápr. 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 ápr. 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 ápr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 ápr. 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 ápr. 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 ápr. 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 ápr. 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 ápr. 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 ápr. 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 ápr. 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 ápr. 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 ápr. 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 ápr. 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 ápr. 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 ápr. 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 ápr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 ápr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 ápr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 ápr. 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 ápr. 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 ápr. 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 ápr. 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 ápr. 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 ápr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 ápr. 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 ápr. 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 ápr. 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 ápr. 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Dátum	AWG-NPR	NPR-AWG
01 máj. 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 máj. 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 máj. 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 máj. 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 máj. 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 máj. 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 máj. 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 máj. 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 máj. 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 máj. 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 máj. 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 máj. 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 máj. 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 máj. 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 máj. 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 máj. 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 máj. 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 máj. 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 máj. 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 máj. 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 máj. 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 máj. 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 máj. 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 máj. 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 máj. 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 máj. 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 máj. 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 máj. 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 máj. 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 máj. 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 máj. 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Dátum	AWG-NPR	NPR-AWG
01 jún. 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 jún. 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 jún. 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 jún. 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 jún. 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 jún. 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 jún. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 jún. 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 jún. 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 jún. 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 jún. 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 jún. 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 jún. 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG
14 jún. 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG
15 jún. 2025	1 AWG = 76.0486 NPR	1 NPR = 0.0131 AWG
16 jún. 2025	1 AWG = 76.3015 NPR	1 NPR = 0.0131 AWG
17 jún. 2025	1 AWG = 76.4854 NPR	1 NPR = 0.0131 AWG
18 jún. 2025	1 AWG = 76.7843 NPR	1 NPR = 0.013 AWG
19 jún. 2025	1 AWG = 77.0327 NPR	1 NPR = 0.013 AWG
20 jún. 2025	1 AWG = 76.9955 NPR	1 NPR = 0.013 AWG
21 jún. 2025	1 AWG = 76.93 NPR	1 NPR = 0.013 AWG
22 jún. 2025	1 AWG = 76.93 NPR	1 NPR = 0.013 AWG
23 jún. 2025	1 AWG = 77.047 NPR	1 NPR = 0.013 AWG
24 jún. 2025	1 AWG = 76.292 NPR	1 NPR = 0.0131 AWG
25 jún. 2025	1 AWG = 76.3812 NPR	1 NPR = 0.0131 AWG
26 jún. 2025	1 AWG = 76.1189 NPR	1 NPR = 0.0131 AWG
27 jún. 2025	1 AWG = 75.8737 NPR	1 NPR = 0.0132 AWG
28 jún. 2025	1 AWG = 75.8497 NPR	1 NPR = 0.0132 AWG
29 jún. 2025	1 AWG = 75.8497 NPR	1 NPR = 0.0132 AWG
30 jún. 2025	1 AWG = 76.1751 NPR	1 NPR = 0.0131 AWG

Jul 2025

Dátum	AWG-NPR	NPR-AWG
01 júl. 2025	1 AWG = 75.9928 NPR	1 NPR = 0.0132 AWG
02 júl. 2025	1 AWG = 76.1465 NPR	1 NPR = 0.0131 AWG
03 júl. 2025	1 AWG = 75.7999 NPR	1 NPR = 0.0132 AWG
04 júl. 2025	1 AWG = 75.7307 NPR	1 NPR = 0.0132 AWG
05 júl. 2025	1 AWG = 75.7519 NPR	1 NPR = 0.0132 AWG
06 júl. 2025	1 AWG = 75.7519 NPR	1 NPR = 0.0132 AWG
07 júl. 2025	1 AWG = 76.2135 NPR	1 NPR = 0.0131 AWG
08 júl. 2025	1 AWG = 76.087 NPR	1 NPR = 0.0131 AWG
09 júl. 2025	1 AWG = 76.1308 NPR	1 NPR = 0.0131 AWG
10 júl. 2025	1 AWG = 76.1689 NPR	1 NPR = 0.0131 AWG
11 júl. 2025	1 AWG = 76.0789 NPR	1 NPR = 0.0131 AWG
12 júl. 2025	1 AWG = 76.078 NPR	1 NPR = 0.0131 AWG
13 júl. 2025	1 AWG = 76.079 NPR	1 NPR = 0.0131 AWG
14 júl. 2025	1 AWG = 76.078 NPR	1 NPR = 0.0131 AWG

AWG-NPR és NPR-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek