AWG-PEN és PEN-AWG árfolyamok - 2025

AWG-PEN és PEN-AWG árfolyamok

Tekintse meg alul a(z) AWG-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 2,0377 PEN

1 PEN = 0,4907 AWG

1É 2É 3É

Erről: AWG erre: PENErről: PEN erre: AWG

Jan 2025

Dátum	AWG-PEN	PEN-AWG
01 jan. 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 jan. 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 jan. 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 jan. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 jan. 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 jan. 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 jan. 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 jan. 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 jan. 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 jan. 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 jan. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 jan. 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 jan. 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 jan. 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 jan. 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 jan. 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 jan. 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 jan. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 jan. 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 jan. 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 jan. 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 jan. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 jan. 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 jan. 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 jan. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 jan. 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 jan. 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 jan. 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 jan. 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 jan. 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 jan. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Dátum	AWG-PEN	PEN-AWG
01 febr. 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 febr. 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 febr. 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 febr. 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 febr. 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 febr. 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 febr. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 febr. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 febr. 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 febr. 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 febr. 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 febr. 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 febr. 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 febr. 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 febr. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 febr. 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 febr. 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 febr. 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 febr. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 febr. 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 febr. 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 febr. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 febr. 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 febr. 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 febr. 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 febr. 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 febr. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 febr. 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Dátum	AWG-PEN	PEN-AWG
01 márc. 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 márc. 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 márc. 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 márc. 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 márc. 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 márc. 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 márc. 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 márc. 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 márc. 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 márc. 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 márc. 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 márc. 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 márc. 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 márc. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 márc. 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 márc. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 márc. 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 márc. 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 márc. 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 márc. 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 márc. 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 márc. 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 márc. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 márc. 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 márc. 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 márc. 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 márc. 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 márc. 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 márc. 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 márc. 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 márc. 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Dátum	AWG-PEN	PEN-AWG
01 ápr. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 ápr. 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 ápr. 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 ápr. 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 ápr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 ápr. 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 ápr. 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 ápr. 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 ápr. 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 ápr. 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 ápr. 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 ápr. 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 ápr. 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 ápr. 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 ápr. 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 ápr. 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 ápr. 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 ápr. 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 ápr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 ápr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 ápr. 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 ápr. 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 ápr. 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 ápr. 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 ápr. 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 ápr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 ápr. 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 ápr. 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 ápr. 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 ápr. 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Dátum	AWG-PEN	PEN-AWG
01 máj. 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 máj. 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 máj. 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 máj. 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 máj. 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 máj. 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 máj. 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 máj. 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 máj. 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 máj. 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 máj. 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 máj. 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 máj. 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 máj. 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 máj. 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 máj. 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 máj. 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 máj. 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 máj. 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 máj. 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 máj. 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 máj. 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 máj. 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 máj. 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 máj. 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 máj. 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 máj. 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 máj. 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 máj. 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 máj. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 máj. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Dátum	AWG-PEN	PEN-AWG
01 jún. 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 jún. 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 jún. 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 jún. 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 jún. 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 jún. 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 jún. 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 jún. 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 jún. 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 jún. 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 jún. 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 jún. 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 jún. 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG
14 jún. 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
15 jún. 2025	1 AWG = 1.9937 PEN	1 PEN = 0.5016 AWG
16 jún. 2025	1 AWG = 2.0075 PEN	1 PEN = 0.4981 AWG
17 jún. 2025	1 AWG = 1.9981 PEN	1 PEN = 0.5005 AWG
18 jún. 2025	1 AWG = 2.006 PEN	1 PEN = 0.4985 AWG
19 jún. 2025	1 AWG = 1.9956 PEN	1 PEN = 0.5011 AWG
20 jún. 2025	1 AWG = 1.9961 PEN	1 PEN = 0.501 AWG
21 jún. 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
22 jún. 2025	1 AWG = 1.9944 PEN	1 PEN = 0.5014 AWG
23 jún. 2025	1 AWG = 1.999 PEN	1 PEN = 0.5002 AWG
24 jún. 2025	1 AWG = 1.9912 PEN	1 PEN = 0.5022 AWG
25 jún. 2025	1 AWG = 1.9848 PEN	1 PEN = 0.5038 AWG
26 jún. 2025	1 AWG = 1.9849 PEN	1 PEN = 0.5038 AWG
27 jún. 2025	1 AWG = 1.9683 PEN	1 PEN = 0.5081 AWG
28 jún. 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
29 jún. 2025	1 AWG = 1.9677 PEN	1 PEN = 0.5082 AWG
30 jún. 2025	1 AWG = 1.9693 PEN	1 PEN = 0.5078 AWG

Jul 2025

Dátum	AWG-PEN	PEN-AWG
01 júl. 2025	1 AWG = 1.9684 PEN	1 PEN = 0.508 AWG
02 júl. 2025	1 AWG = 1.9784 PEN	1 PEN = 0.5054 AWG
03 júl. 2025	1 AWG = 1.9789 PEN	1 PEN = 0.5053 AWG
04 júl. 2025	1 AWG = 1.9666 PEN	1 PEN = 0.5085 AWG
05 júl. 2025	1 AWG = 1.9671 PEN	1 PEN = 0.5084 AWG
06 júl. 2025	1 AWG = 1.9671 PEN	1 PEN = 0.5084 AWG
07 júl. 2025	1 AWG = 1.9689 PEN	1 PEN = 0.5079 AWG
08 júl. 2025	1 AWG = 1.9796 PEN	1 PEN = 0.5051 AWG
09 júl. 2025	1 AWG = 1.9721 PEN	1 PEN = 0.5071 AWG
10 júl. 2025	1 AWG = 1.9698 PEN	1 PEN = 0.5077 AWG
11 júl. 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG
12 júl. 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG
13 júl. 2025	1 AWG = 1.9675 PEN	1 PEN = 0.5082 AWG
14 júl. 2025	1 AWG = 1.9668 PEN	1 PEN = 0.5084 AWG

AWG-PEN és PEN-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek