AWG-SAR és SAR-AWG árfolyamok - 2025

AWG-SAR és SAR-AWG árfolyamok

Tekintse meg alul a(z) AWG-SAR és a(z) SAR-SAR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 2,1076 SAR

1 SAR = 0,4745 AWG

1É 2É 3É

Erről: AWG erre: SARErről: SAR erre: AWG

Jan 2025

Dátum	AWG-SAR	SAR-AWG
01 jan. 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
02 jan. 2025	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
03 jan. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 jan. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 jan. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 jan. 2025	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
07 jan. 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
08 jan. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
09 jan. 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
10 jan. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
11 jan. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
12 jan. 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
13 jan. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
14 jan. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 jan. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 jan. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 jan. 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 jan. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
19 jan. 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4798 AWG
20 jan. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
21 jan. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 jan. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
23 jan. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
24 jan. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
25 jan. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
26 jan. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
27 jan. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
28 jan. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
29 jan. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
30 jan. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
31 jan. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

Feb 2025

Dátum	AWG-SAR	SAR-AWG
01 febr. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
02 febr. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 febr. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
04 febr. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 febr. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
06 febr. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 febr. 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
08 febr. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
09 febr. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 febr. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
11 febr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
12 febr. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
13 febr. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
14 febr. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
15 febr. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
16 febr. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
17 febr. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
18 febr. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
19 febr. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 febr. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
21 febr. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
22 febr. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
23 febr. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
24 febr. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
25 febr. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
26 febr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 febr. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 febr. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG

Mar 2025

Dátum	AWG-SAR	SAR-AWG
01 márc. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
02 márc. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 márc. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 márc. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 márc. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
06 márc. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
07 márc. 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
08 márc. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
09 márc. 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
10 márc. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
11 márc. 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
12 márc. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
13 márc. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 márc. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
15 márc. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
16 márc. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 márc. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 márc. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 márc. 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 márc. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
21 márc. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 márc. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
23 márc. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 márc. 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
25 márc. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
26 márc. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
27 márc. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 márc. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
29 márc. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 márc. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
31 márc. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Apr 2025

Dátum	AWG-SAR	SAR-AWG
01 ápr. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
02 ápr. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
03 ápr. 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
04 ápr. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
05 ápr. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
06 ápr. 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
07 ápr. 2025	1 AWG = 2.086 SAR	1 SAR = 0.4794 AWG
08 ápr. 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
09 ápr. 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 ápr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
11 ápr. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 ápr. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
13 ápr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 ápr. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 ápr. 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
16 ápr. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
17 ápr. 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
18 ápr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
19 ápr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 ápr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 ápr. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 ápr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
23 ápr. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
24 ápr. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
25 ápr. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
26 ápr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
27 ápr. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 ápr. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
29 ápr. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
30 ápr. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

May 2025

Dátum	AWG-SAR	SAR-AWG
01 máj. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 máj. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
03 máj. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 máj. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
05 máj. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 máj. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
07 máj. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
08 máj. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
09 máj. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
10 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
12 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
13 máj. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
14 máj. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
15 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 máj. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
18 máj. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 máj. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
20 máj. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
21 máj. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
22 máj. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
23 máj. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
24 máj. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
25 máj. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
26 máj. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 máj. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
28 máj. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
29 máj. 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
30 máj. 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
31 máj. 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG

Jun 2025

Dátum	AWG-SAR	SAR-AWG
01 jún. 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
02 jún. 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
03 jún. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 jún. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
06 jún. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
07 jún. 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
08 jún. 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
09 jún. 2025	1 AWG = 2.0902 SAR	1 SAR = 0.4784 AWG
10 jún. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
11 jún. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
12 jún. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
13 jún. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 jún. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 jún. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
16 jún. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 jún. 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 jún. 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
19 jún. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 jún. 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
21 jún. 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
22 jún. 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
23 jún. 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4797 AWG
24 jún. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
25 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
26 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
27 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
29 jún. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
30 jún. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG

Jul 2025

Dátum	AWG-SAR	SAR-AWG
01 júl. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
02 júl. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 júl. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 júl. 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
06 júl. 2025	1 AWG = 2.0797 SAR	1 SAR = 0.4808 AWG
07 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
08 júl. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
09 júl. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
10 júl. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
11 júl. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
13 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
14 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
15 júl. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
16 júl. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 júl. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 júl. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
19 júl. 2025	1 AWG = 2.0848 SAR	1 SAR = 0.4797 AWG
20 júl. 2025	1 AWG = 2.0848 SAR	1 SAR = 0.4797 AWG
21 júl. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
22 júl. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
23 júl. 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
24 júl. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
25 júl. 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
26 júl. 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 júl. 2025	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
28 júl. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
29 júl. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 júl. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
31 júl. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Aug 2025

Dátum	AWG-SAR	SAR-AWG
01 aug. 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
02 aug. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 aug. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
04 aug. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
05 aug. 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
06 aug. 2025	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG
07 aug. 2025	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
08 aug. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
09 aug. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
10 aug. 2025	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
11 aug. 2025	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
12 aug. 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
13 aug. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
14 aug. 2025	1 AWG = 2.0828 SAR	1 SAR = 0.4801 AWG
15 aug. 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
16 aug. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
17 aug. 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
18 aug. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
19 aug. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
20 aug. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 aug. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 aug. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
23 aug. 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
24 aug. 2025	1 AWG = 2.0831 SAR	1 SAR = 0.4801 AWG
25 aug. 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG
26 aug. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
27 aug. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
28 aug. 2025	1 AWG = 2.0818 SAR	1 SAR = 0.4803 AWG
29 aug. 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
30 aug. 2025	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG
31 aug. 2025	1 AWG = 2.0818 SAR	1 SAR = 0.4804 AWG

Sep 2025

Dátum	AWG-SAR	SAR-AWG
01 szept. 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
02 szept. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
03 szept. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
04 szept. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
05 szept. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
06 szept. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
07 szept. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
08 szept. 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
09 szept. 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
10 szept. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
11 szept. 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4797 AWG
12 szept. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
13 szept. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
14 szept. 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
15 szept. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 szept. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 szept. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
18 szept. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
19 szept. 2025	1 AWG = 2.6669 SAR	1 SAR = 0.375 AWG
20 szept. 2025	1 AWG = 2.667 SAR	1 SAR = 0.375 AWG
21 szept. 2025	1 AWG = 2.667 SAR	1 SAR = 0.375 AWG
22 szept. 2025	1 AWG = 2.6671 SAR	1 SAR = 0.3749 AWG
23 szept. 2025	1 AWG = 2.6672 SAR	1 SAR = 0.3749 AWG
24 szept. 2025	1 AWG = 2.6672 SAR	1 SAR = 0.3749 AWG
25 szept. 2025	1 AWG = 2.6671 SAR	1 SAR = 0.3749 AWG
26 szept. 2025	1 AWG = 2.667 SAR	1 SAR = 0.375 AWG
27 szept. 2025	1 AWG = 2.667 SAR	1 SAR = 0.375 AWG
28 szept. 2025	1 AWG = 2.6673 SAR	1 SAR = 0.3749 AWG
29 szept. 2025	1 AWG = 2.667 SAR	1 SAR = 0.375 AWG
30 szept. 2025	1 AWG = 2.6669 SAR	1 SAR = 0.375 AWG

Oct 2025

Dátum	AWG-SAR	SAR-AWG
01 okt. 2025	1 AWG = 2.6669 SAR	1 SAR = 0.375 AWG
02 okt. 2025	1 AWG = 2.6669 SAR	1 SAR = 0.375 AWG
03 okt. 2025	1 AWG = 2.6669 SAR	1 SAR = 0.375 AWG
04 okt. 2025	1 AWG = 2.6665 SAR	1 SAR = 0.375 AWG
05 okt. 2025	1 AWG = 2.6647 SAR	1 SAR = 0.3753 AWG
06 okt. 2025	1 AWG = 2.6671 SAR	1 SAR = 0.3749 AWG
07 okt. 2025	1 AWG = 2.6674 SAR	1 SAR = 0.3749 AWG
08 okt. 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
09 okt. 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
10 okt. 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
11 okt. 2025	1 AWG = 2.0775 SAR	1 SAR = 0.4813 AWG
12 okt. 2025	1 AWG = 2.0775 SAR	1 SAR = 0.4813 AWG
13 okt. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 okt. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
15 okt. 2025	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
16 okt. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
17 okt. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
18 okt. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
19 okt. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 okt. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
21 okt. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 okt. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
23 okt. 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 okt. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
25 okt. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
26 okt. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
27 okt. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
28 okt. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
29 okt. 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
30 okt. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
31 okt. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG

Nov 2025

Dátum	AWG-SAR	SAR-AWG
01 nov. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 nov. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
03 nov. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 nov. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
05 nov. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 nov. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 nov. 2025	1 AWG = 2.0779 SAR	1 SAR = 0.4813 AWG
08 nov. 2025	1 AWG = 2.078 SAR	1 SAR = 0.4812 AWG
09 nov. 2025	1 AWG = 2.078 SAR	1 SAR = 0.4812 AWG
10 nov. 2025	1 AWG = 2.0778 SAR	1 SAR = 0.4813 AWG
11 nov. 2025	1 AWG = 2.075 SAR	1 SAR = 0.4819 AWG
12 nov. 2025	1 AWG = 2.0749 SAR	1 SAR = 0.4819 AWG
13 nov. 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
14 nov. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
15 nov. 2025	1 AWG = 2.079 SAR	1 SAR = 0.481 AWG
16 nov. 2025	1 AWG = 2.0696 SAR	1 SAR = 0.4832 AWG
17 nov. 2025	1 AWG = 2.0791 SAR	1 SAR = 0.481 AWG
18 nov. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
19 nov. 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
20 nov. 2025	1 AWG = 2.0821 SAR	1 SAR = 0.4803 AWG
21 nov. 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
22 nov. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
23 nov. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
24 nov. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
25 nov. 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
26 nov. 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
27 nov. 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
28 nov. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
29 nov. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
30 nov. 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG

Dec 2025

Dátum	AWG-SAR	SAR-AWG
01 dec. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
02 dec. 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
03 dec. 2025	1 AWG = 2.082 SAR	1 SAR = 0.4803 AWG
04 dec. 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 dec. 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
06 dec. 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
07 dec. 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
08 dec. 2025	1 AWG = 2.0853 SAR	1 SAR = 0.4795 AWG
09 dec. 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
10 dec. 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
11 dec. 2025	1 AWG = 2.0848 SAR	1 SAR = 0.4797 AWG
12 dec. 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
13 dec. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
14 dec. 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
15 dec. 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
16 dec. 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG

AWG-SAR és SAR-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Szaúd-Arábiai Rial (SAR)-t Szaúd Arábia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Szaúd Arábia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek