AWG-TRY és TRY-AWG árfolyamok - 2025

AWG-TRY és TRY-AWG árfolyamok

Tekintse meg alul a(z) AWG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 20,218 TRY

1 TRY = 0,0495 AWG

1É 2É 3É

Erről: AWG erre: TRYErről: TRY erre: AWG

Jan 2025

Dátum	AWG-TRY	TRY-AWG
01 jan. 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan. 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan. 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan. 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan. 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan. 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan. 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan. 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan. 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan. 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan. 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan. 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan. 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan. 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan. 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan. 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan. 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan. 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan. 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan. 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan. 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan. 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan. 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan. 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan. 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan. 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan. 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan. 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan. 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan. 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan. 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Dátum	AWG-TRY	TRY-AWG
01 febr. 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 febr. 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 febr. 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 febr. 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 febr. 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 febr. 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 febr. 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 febr. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 febr. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 febr. 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 febr. 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 febr. 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 febr. 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 febr. 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 febr. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 febr. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 febr. 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 febr. 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 febr. 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 febr. 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 febr. 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 febr. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 febr. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 febr. 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 febr. 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 febr. 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 febr. 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 febr. 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Dátum	AWG-TRY	TRY-AWG
01 márc. 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 márc. 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 márc. 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 márc. 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 márc. 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 márc. 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 márc. 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 márc. 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 márc. 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 márc. 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 márc. 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 márc. 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 márc. 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 márc. 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 márc. 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 márc. 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 márc. 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 márc. 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 márc. 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 márc. 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 márc. 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 márc. 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 márc. 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 márc. 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 márc. 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 márc. 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 márc. 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 márc. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 márc. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 márc. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 márc. 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Dátum	AWG-TRY	TRY-AWG
01 ápr. 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 ápr. 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 ápr. 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 ápr. 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 ápr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 ápr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 ápr. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 ápr. 2025	1 AWG = 21.0866 TRY	1 TRY = 0.0474 AWG

AWG-TRY és TRY-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek