AWG-TRY és TRY-AWG árfolyamok - 2025

AWG-TRY és TRY-AWG árfolyamok

Tekintse meg alul a(z) AWG-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 20,9437 TRY

1 TRY = 0,0477 AWG

1É 2É 3É

Erről: AWG erre: TRYErről: TRY erre: AWG

Jan 2025

Dátum	AWG-TRY	TRY-AWG
01 jan. 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 jan. 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 jan. 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 jan. 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 jan. 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 jan. 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 jan. 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 jan. 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 jan. 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 jan. 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 jan. 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 jan. 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 jan. 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 jan. 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 jan. 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 jan. 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 jan. 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 jan. 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 jan. 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 jan. 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 jan. 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 jan. 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 jan. 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 jan. 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 jan. 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 jan. 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 jan. 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 jan. 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 jan. 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 jan. 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 jan. 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Dátum	AWG-TRY	TRY-AWG
01 febr. 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 febr. 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 febr. 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 febr. 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 febr. 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 febr. 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 febr. 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 febr. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 febr. 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 febr. 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 febr. 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 febr. 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 febr. 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 febr. 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 febr. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 febr. 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 febr. 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 febr. 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 febr. 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 febr. 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 febr. 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 febr. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 febr. 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 febr. 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 febr. 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 febr. 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 febr. 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 febr. 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Dátum	AWG-TRY	TRY-AWG
01 márc. 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 márc. 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 márc. 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 márc. 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 márc. 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 márc. 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 márc. 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 márc. 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 márc. 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 márc. 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 márc. 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 márc. 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 márc. 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 márc. 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 márc. 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 márc. 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 márc. 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 márc. 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 márc. 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 márc. 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 márc. 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 márc. 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 márc. 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 márc. 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 márc. 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 márc. 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 márc. 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 márc. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 márc. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 márc. 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 márc. 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Dátum	AWG-TRY	TRY-AWG
01 ápr. 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 ápr. 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 ápr. 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 ápr. 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 ápr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 ápr. 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 ápr. 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 ápr. 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 ápr. 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 ápr. 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 ápr. 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 ápr. 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 ápr. 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 ápr. 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 ápr. 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 ápr. 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 ápr. 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 ápr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 ápr. 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 ápr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 ápr. 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 ápr. 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 ápr. 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 ápr. 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 ápr. 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 ápr. 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 ápr. 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 ápr. 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 ápr. 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 ápr. 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Dátum	AWG-TRY	TRY-AWG
01 máj. 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 máj. 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 máj. 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 máj. 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 máj. 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 máj. 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 máj. 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 máj. 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 máj. 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 máj. 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 máj. 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 máj. 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 máj. 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 máj. 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 máj. 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 máj. 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 máj. 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 máj. 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 máj. 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 máj. 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 máj. 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 máj. 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 máj. 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 máj. 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 máj. 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 máj. 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 máj. 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 máj. 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 máj. 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 máj. 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 máj. 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Dátum	AWG-TRY	TRY-AWG
01 jún. 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 jún. 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 jún. 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 jún. 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 jún. 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 jún. 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 jún. 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 jún. 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 jún. 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 jún. 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 jún. 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 jún. 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 jún. 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG
14 jún. 2025	1 AWG = 21.8421 TRY	1 TRY = 0.0458 AWG
15 jún. 2025	1 AWG = 21.8603 TRY	1 TRY = 0.0457 AWG
16 jún. 2025	1 AWG = 21.8565 TRY	1 TRY = 0.0458 AWG
17 jún. 2025	1 AWG = 21.8492 TRY	1 TRY = 0.0458 AWG
18 jún. 2025	1 AWG = 21.9665 TRY	1 TRY = 0.0455 AWG
19 jún. 2025	1 AWG = 21.9707 TRY	1 TRY = 0.0455 AWG
20 jún. 2025	1 AWG = 22.0307 TRY	1 TRY = 0.0454 AWG
21 jún. 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
22 jún. 2025	1 AWG = 22.0085 TRY	1 TRY = 0.0454 AWG
23 jún. 2025	1 AWG = 22.0721 TRY	1 TRY = 0.0453 AWG
24 jún. 2025	1 AWG = 21.9915 TRY	1 TRY = 0.0455 AWG
25 jún. 2025	1 AWG = 22.0346 TRY	1 TRY = 0.0454 AWG
26 jún. 2025	1 AWG = 22.0685 TRY	1 TRY = 0.0453 AWG
27 jún. 2025	1 AWG = 22.1235 TRY	1 TRY = 0.0452 AWG
28 jún. 2025	1 AWG = 22.1558 TRY	1 TRY = 0.0451 AWG
29 jún. 2025	1 AWG = 22.0888 TRY	1 TRY = 0.0453 AWG
30 jún. 2025	1 AWG = 22.0723 TRY	1 TRY = 0.0453 AWG

Jul 2025

Dátum	AWG-TRY	TRY-AWG
01 júl. 2025	1 AWG = 22.1463 TRY	1 TRY = 0.0452 AWG
02 júl. 2025	1 AWG = 22.1107 TRY	1 TRY = 0.0452 AWG
03 júl. 2025	1 AWG = 22.1453 TRY	1 TRY = 0.0452 AWG
04 júl. 2025	1 AWG = 22.0999 TRY	1 TRY = 0.0452 AWG
05 júl. 2025	1 AWG = 22.0973 TRY	1 TRY = 0.0453 AWG
06 júl. 2025	1 AWG = 22.0973 TRY	1 TRY = 0.0453 AWG
07 júl. 2025	1 AWG = 22.1893 TRY	1 TRY = 0.0451 AWG
08 júl. 2025	1 AWG = 22.2345 TRY	1 TRY = 0.045 AWG
09 júl. 2025	1 AWG = 22.2481 TRY	1 TRY = 0.0449 AWG
10 júl. 2025	1 AWG = 22.2491 TRY	1 TRY = 0.0449 AWG
11 júl. 2025	1 AWG = 22.288 TRY	1 TRY = 0.0449 AWG
12 júl. 2025	1 AWG = 22.2748 TRY	1 TRY = 0.0449 AWG
13 júl. 2025	1 AWG = 22.2884 TRY	1 TRY = 0.0449 AWG
14 júl. 2025	1 AWG = 22.3172 TRY	1 TRY = 0.0448 AWG

AWG-TRY és TRY-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek