AWG-XPF és XPF-AWG árfolyamok - 2025

AWG-XPF és XPF-AWG árfolyamok

Tekintse meg alul a(z) AWG-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AWG = 60,3751 XPF

1 XPF = 0,0166 AWG

1É 2É 3É

Erről: AWG erre: XPFErről: XPF erre: AWG

Jan 2025

Dátum	AWG-XPF	XPF-AWG
01 jan. 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 jan. 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 jan. 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 jan. 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 jan. 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 jan. 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 jan. 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 jan. 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 jan. 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 jan. 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 jan. 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 jan. 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 jan. 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 jan. 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 jan. 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 jan. 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 jan. 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 jan. 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 jan. 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 jan. 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 jan. 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 jan. 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 jan. 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 jan. 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 jan. 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 jan. 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 jan. 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 jan. 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 jan. 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 jan. 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 jan. 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Dátum	AWG-XPF	XPF-AWG
01 febr. 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 febr. 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 febr. 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 febr. 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 febr. 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 febr. 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 febr. 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 febr. 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 febr. 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 febr. 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 febr. 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 febr. 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 febr. 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 febr. 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 febr. 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 febr. 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 febr. 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 febr. 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 febr. 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 febr. 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 febr. 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 febr. 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 febr. 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 febr. 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 febr. 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 febr. 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 febr. 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 febr. 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Dátum	AWG-XPF	XPF-AWG
01 márc. 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 márc. 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 márc. 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 márc. 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 márc. 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 márc. 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 márc. 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 márc. 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 márc. 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 márc. 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 márc. 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 márc. 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 márc. 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 márc. 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 márc. 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 márc. 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 márc. 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 márc. 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 márc. 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 márc. 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 márc. 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 márc. 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 márc. 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 márc. 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 márc. 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 márc. 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 márc. 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 márc. 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 márc. 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 márc. 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 márc. 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Dátum	AWG-XPF	XPF-AWG
01 ápr. 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 ápr. 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 ápr. 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 ápr. 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 ápr. 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 ápr. 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 ápr. 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 ápr. 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 ápr. 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 ápr. 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 ápr. 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 ápr. 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 ápr. 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 ápr. 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 ápr. 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 ápr. 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 ápr. 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 ápr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 ápr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 ápr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 ápr. 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 ápr. 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 ápr. 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 ápr. 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 ápr. 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 ápr. 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 ápr. 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 ápr. 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 ápr. 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 ápr. 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Dátum	AWG-XPF	XPF-AWG
01 máj. 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 máj. 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 máj. 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 máj. 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 máj. 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 máj. 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 máj. 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 máj. 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 máj. 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 máj. 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 máj. 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 máj. 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 máj. 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 máj. 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 máj. 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 máj. 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 máj. 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 máj. 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 máj. 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 máj. 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 máj. 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 máj. 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 máj. 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 máj. 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 máj. 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 máj. 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 máj. 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 máj. 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 máj. 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 máj. 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 máj. 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Dátum	AWG-XPF	XPF-AWG
01 jún. 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 jún. 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 jún. 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 jún. 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 jún. 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 jún. 2025	1 AWG = 58.0254 XPF	1 XPF = 0.0172 AWG
07 jún. 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
08 jún. 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
09 jún. 2025	1 AWG = 58.2915 XPF	1 XPF = 0.0172 AWG
10 jún. 2025	1 AWG = 57.9707 XPF	1 XPF = 0.0173 AWG
11 jún. 2025	1 AWG = 57.9297 XPF	1 XPF = 0.0173 AWG
12 jún. 2025	1 AWG = 57.2202 XPF	1 XPF = 0.0175 AWG
13 jún. 2025	1 AWG = 57.6459 XPF	1 XPF = 0.0173 AWG
14 jún. 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG
15 jún. 2025	1 AWG = 57.2927 XPF	1 XPF = 0.0175 AWG
16 jún. 2025	1 AWG = 57.1905 XPF	1 XPF = 0.0175 AWG
17 jún. 2025	1 AWG = 57.2567 XPF	1 XPF = 0.0175 AWG
18 jún. 2025	1 AWG = 57.6269 XPF	1 XPF = 0.0174 AWG
19 jún. 2025	1 AWG = 57.746 XPF	1 XPF = 0.0173 AWG
20 jún. 2025	1 AWG = 57.5696 XPF	1 XPF = 0.0174 AWG
21 jún. 2025	1 AWG = 57.5248 XPF	1 XPF = 0.0174 AWG
22 jún. 2025	1 AWG = 57.5248 XPF	1 XPF = 0.0174 AWG
23 jún. 2025	1 AWG = 57.8278 XPF	1 XPF = 0.0173 AWG
24 jún. 2025	1 AWG = 57.0376 XPF	1 XPF = 0.0175 AWG
25 jún. 2025	1 AWG = 57.0482 XPF	1 XPF = 0.0175 AWG
26 jún. 2025	1 AWG = 56.5861 XPF	1 XPF = 0.0177 AWG
27 jún. 2025	1 AWG = 56.5457 XPF	1 XPF = 0.0177 AWG
28 jún. 2025	1 AWG = 56.4917 XPF	1 XPF = 0.0177 AWG
29 jún. 2025	1 AWG = 56.4917 XPF	1 XPF = 0.0177 AWG
30 jún. 2025	1 AWG = 56.4524 XPF	1 XPF = 0.0177 AWG

Jul 2025

Dátum	AWG-XPF	XPF-AWG
01 júl. 2025	1 AWG = 56.1462 XPF	1 XPF = 0.0178 AWG
02 júl. 2025	1 AWG = 56.3379 XPF	1 XPF = 0.0178 AWG
03 júl. 2025	1 AWG = 56.2503 XPF	1 XPF = 0.0178 AWG
04 júl. 2025	1 AWG = 56.2259 XPF	1 XPF = 0.0178 AWG
05 júl. 2025	1 AWG = 56.2035 XPF	1 XPF = 0.0178 AWG
06 júl. 2025	1 AWG = 56.2035 XPF	1 XPF = 0.0178 AWG
07 júl. 2025	1 AWG = 56.455 XPF	1 XPF = 0.0177 AWG
08 júl. 2025	1 AWG = 56.5652 XPF	1 XPF = 0.0177 AWG
09 júl. 2025	1 AWG = 56.7092 XPF	1 XPF = 0.0176 AWG
10 júl. 2025	1 AWG = 56.5957 XPF	1 XPF = 0.0177 AWG
11 júl. 2025	1 AWG = 56.6212 XPF	1 XPF = 0.0177 AWG
12 júl. 2025	1 AWG = 56.6307 XPF	1 XPF = 0.0177 AWG
13 júl. 2025	1 AWG = 56.6307 XPF	1 XPF = 0.0177 AWG
14 júl. 2025	1 AWG = 56.747 XPF	1 XPF = 0.0176 AWG

AWG-XPF és XPF-AWG árfolyaminformációk

A(z) Arubai Florin (AWG)-t Aruba-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Aruba és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek