AZN-BDT és BDT-AZN árfolyamok - 2025

AZN-BDT és BDT-AZN árfolyamok

Tekintse meg alul a(z) AZN-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 71,565 BDT

1 BDT = 0,014 AZN

1É 2É 3É

Erről: AZN erre: BDTErről: BDT erre: AZN

Jan 2025

Dátum	AZN-BDT	BDT-AZN
01 jan. 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 jan. 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 jan. 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 jan. 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 jan. 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 jan. 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 jan. 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 jan. 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 jan. 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 jan. 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 jan. 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 jan. 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 jan. 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 jan. 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 jan. 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 jan. 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 jan. 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 jan. 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 jan. 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 jan. 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 jan. 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 jan. 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 jan. 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 jan. 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 jan. 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 jan. 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 jan. 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 jan. 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 jan. 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 jan. 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 jan. 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Dátum	AZN-BDT	BDT-AZN
01 febr. 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 febr. 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 febr. 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 febr. 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 febr. 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 febr. 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 febr. 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 febr. 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 febr. 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 febr. 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 febr. 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 febr. 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 febr. 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 febr. 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 febr. 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 febr. 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 febr. 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 febr. 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 febr. 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 febr. 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 febr. 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 febr. 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 febr. 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 febr. 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 febr. 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 febr. 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 febr. 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 febr. 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Dátum	AZN-BDT	BDT-AZN
01 márc. 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 márc. 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 márc. 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 márc. 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 márc. 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 márc. 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 márc. 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 márc. 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 márc. 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 márc. 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 márc. 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 márc. 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 márc. 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 márc. 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 márc. 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 márc. 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 márc. 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 márc. 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 márc. 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 márc. 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 márc. 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 márc. 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 márc. 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 márc. 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 márc. 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 márc. 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 márc. 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 márc. 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 márc. 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 márc. 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 márc. 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Dátum	AZN-BDT	BDT-AZN
01 ápr. 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 ápr. 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 ápr. 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 ápr. 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 ápr. 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 ápr. 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 ápr. 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 ápr. 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 ápr. 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 ápr. 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 ápr. 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 ápr. 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 ápr. 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 ápr. 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 ápr. 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 ápr. 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 ápr. 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 ápr. 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 ápr. 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 ápr. 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 ápr. 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 ápr. 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 ápr. 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 ápr. 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 ápr. 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 ápr. 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 ápr. 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 ápr. 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 ápr. 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 ápr. 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Dátum	AZN-BDT	BDT-AZN
01 máj. 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 máj. 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 máj. 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 máj. 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 máj. 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 máj. 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 máj. 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 máj. 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 máj. 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 máj. 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 máj. 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 máj. 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 máj. 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 máj. 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 máj. 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 máj. 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 máj. 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 máj. 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 máj. 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 máj. 2025	1 AZN = 70.865 BDT	1 BDT = 0.0141 AZN
21 máj. 2025	1 AZN = 71.6529 BDT	1 BDT = 0.014 AZN
22 máj. 2025	1 AZN = 71.7488 BDT	1 BDT = 0.0139 AZN
23 máj. 2025	1 AZN = 71.2057 BDT	1 BDT = 0.014 AZN
24 máj. 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
25 máj. 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
26 máj. 2025	1 AZN = 71.9472 BDT	1 BDT = 0.0139 AZN
27 máj. 2025	1 AZN = 72.2915 BDT	1 BDT = 0.0138 AZN
28 máj. 2025	1 AZN = 72.0032 BDT	1 BDT = 0.0139 AZN
29 máj. 2025	1 AZN = 72.2057 BDT	1 BDT = 0.0138 AZN
30 máj. 2025	1 AZN = 71.7012 BDT	1 BDT = 0.0139 AZN
31 máj. 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN

Jun 2025

Dátum	AZN-BDT	BDT-AZN
01 jún. 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN
02 jún. 2025	1 AZN = 71.7083 BDT	1 BDT = 0.0139 AZN
03 jún. 2025	1 AZN = 71.8476 BDT	1 BDT = 0.0139 AZN
04 jún. 2025	1 AZN = 72.2188 BDT	1 BDT = 0.0138 AZN
05 jún. 2025	1 AZN = 72.1145 BDT	1 BDT = 0.0139 AZN
06 jún. 2025	1 AZN = 71.8376 BDT	1 BDT = 0.0139 AZN
07 jún. 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
08 jún. 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
09 jún. 2025	1 AZN = 71.9313 BDT	1 BDT = 0.0139 AZN
10 jún. 2025	1 AZN = 71.8717 BDT	1 BDT = 0.0139 AZN
11 jún. 2025	1 AZN = 71.7495 BDT	1 BDT = 0.0139 AZN
12 jún. 2025	1 AZN = 71.8175 BDT	1 BDT = 0.0139 AZN
13 jún. 2025	1 AZN = 71.8678 BDT	1 BDT = 0.0139 AZN
14 jún. 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
15 jún. 2025	1 AZN = 71.4009 BDT	1 BDT = 0.014 AZN
16 jún. 2025	1 AZN = 71.7348 BDT	1 BDT = 0.0139 AZN
17 jún. 2025	1 AZN = 71.9336 BDT	1 BDT = 0.0139 AZN
18 jún. 2025	1 AZN = 72.2194 BDT	1 BDT = 0.0138 AZN
19 jún. 2025	1 AZN = 71.6875 BDT	1 BDT = 0.0139 AZN
20 jún. 2025	1 AZN = 71.7984 BDT	1 BDT = 0.0139 AZN
21 jún. 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
22 jún. 2025	1 AZN = 71.7525 BDT	1 BDT = 0.0139 AZN
23 jún. 2025	1 AZN = 71.8118 BDT	1 BDT = 0.0139 AZN
24 jún. 2025	1 AZN = 71.7054 BDT	1 BDT = 0.0139 AZN
25 jún. 2025	1 AZN = 72.3951 BDT	1 BDT = 0.0138 AZN
26 jún. 2025	1 AZN = 72.0239 BDT	1 BDT = 0.0139 AZN
27 jún. 2025	1 AZN = 71.9879 BDT	1 BDT = 0.0139 AZN
28 jún. 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
29 jún. 2025	1 AZN = 71.7254 BDT	1 BDT = 0.0139 AZN
30 jún. 2025	1 AZN = 72.3576 BDT	1 BDT = 0.0138 AZN

Jul 2025

Dátum	AZN-BDT	BDT-AZN
01 júl. 2025	1 AZN = 72.3475 BDT	1 BDT = 0.0138 AZN
02 júl. 2025	1 AZN = 71.9422 BDT	1 BDT = 0.0139 AZN
03 júl. 2025	1 AZN = 72.0666 BDT	1 BDT = 0.0139 AZN
04 júl. 2025	1 AZN = 72.2457 BDT	1 BDT = 0.0138 AZN
05 júl. 2025	1 AZN = 71.9873 BDT	1 BDT = 0.0139 AZN
06 júl. 2025	1 AZN = 71.9873 BDT	1 BDT = 0.0139 AZN
07 júl. 2025	1 AZN = 72.0955 BDT	1 BDT = 0.0139 AZN
08 júl. 2025	1 AZN = 71.4803 BDT	1 BDT = 0.014 AZN
09 júl. 2025	1 AZN = 71.4634 BDT	1 BDT = 0.014 AZN
10 júl. 2025	1 AZN = 72.0349 BDT	1 BDT = 0.0139 AZN
11 júl. 2025	1 AZN = 71.7236 BDT	1 BDT = 0.0139 AZN
12 júl. 2025	1 AZN = 71.344 BDT	1 BDT = 0.014 AZN
13 júl. 2025	1 AZN = 71.344 BDT	1 BDT = 0.014 AZN
14 júl. 2025	1 AZN = 71.6135 BDT	1 BDT = 0.014 AZN

AZN-BDT és BDT-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek