AZN-BWP és BWP-AZN árfolyamok - 2025

AZN-BWP és BWP-AZN árfolyamok

Tekintse meg alul a(z) AZN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 8,0381 BWP

1 BWP = 0,1244 AZN

1É 2É 3É

Erről: AZN erre: BWPErről: BWP erre: AZN

Jan 2025

Dátum	AZN-BWP	BWP-AZN
01 jan. 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 jan. 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 jan. 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 jan. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 jan. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 jan. 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 jan. 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 jan. 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 jan. 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 jan. 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 jan. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 jan. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 jan. 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 jan. 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 jan. 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 jan. 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 jan. 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 jan. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 jan. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 jan. 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 jan. 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 jan. 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 jan. 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 jan. 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 jan. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 jan. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 jan. 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 jan. 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 jan. 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 jan. 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 jan. 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Dátum	AZN-BWP	BWP-AZN
01 febr. 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 febr. 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 febr. 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 febr. 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 febr. 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 febr. 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 febr. 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 febr. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 febr. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 febr. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 febr. 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 febr. 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 febr. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 febr. 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 febr. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 febr. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 febr. 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 febr. 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 febr. 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 febr. 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 febr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 febr. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 febr. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 febr. 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 febr. 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 febr. 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 febr. 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 febr. 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Dátum	AZN-BWP	BWP-AZN
01 márc. 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 márc. 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 márc. 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 márc. 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 márc. 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 márc. 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 márc. 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 márc. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 márc. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 márc. 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 márc. 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 márc. 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 márc. 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 márc. 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 márc. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 márc. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 márc. 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 márc. 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 márc. 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 márc. 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 márc. 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 márc. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 márc. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 márc. 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 márc. 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 márc. 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 márc. 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 márc. 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 márc. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 márc. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 márc. 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Dátum	AZN-BWP	BWP-AZN
01 ápr. 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 ápr. 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 ápr. 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 ápr. 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 ápr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 ápr. 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 ápr. 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 ápr. 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 ápr. 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 ápr. 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 ápr. 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 ápr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 ápr. 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 ápr. 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 ápr. 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 ápr. 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 ápr. 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 ápr. 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 ápr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 ápr. 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 ápr. 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 ápr. 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 ápr. 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 ápr. 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 ápr. 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 ápr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 ápr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 ápr. 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 ápr. 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 ápr. 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Dátum	AZN-BWP	BWP-AZN
01 máj. 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 máj. 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 máj. 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 máj. 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 máj. 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 máj. 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 máj. 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 máj. 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 máj. 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 máj. 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 máj. 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 máj. 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 máj. 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 máj. 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 máj. 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 máj. 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 máj. 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 máj. 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 máj. 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 máj. 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 máj. 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 máj. 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 máj. 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 máj. 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 máj. 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 máj. 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 máj. 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 máj. 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 máj. 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 máj. 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 máj. 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Dátum	AZN-BWP	BWP-AZN
01 jún. 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 jún. 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 jún. 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 jún. 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 jún. 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 jún. 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 jún. 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 jún. 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 jún. 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 jún. 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 jún. 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 jún. 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 jún. 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN
14 jún. 2025	1 AZN = 7.8536 BWP	1 BWP = 0.1273 AZN
15 jún. 2025	1 AZN = 7.8536 BWP	1 BWP = 0.1273 AZN
16 jún. 2025	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
17 jún. 2025	1 AZN = 7.8635 BWP	1 BWP = 0.1272 AZN
18 jún. 2025	1 AZN = 7.9696 BWP	1 BWP = 0.1255 AZN
19 jún. 2025	1 AZN = 7.905 BWP	1 BWP = 0.1265 AZN
20 jún. 2025	1 AZN = 7.9126 BWP	1 BWP = 0.1264 AZN
21 jún. 2025	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
22 jún. 2025	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN
23 jún. 2025	1 AZN = 7.9404 BWP	1 BWP = 0.1259 AZN
24 jún. 2025	1 AZN = 7.8122 BWP	1 BWP = 0.128 AZN
25 jún. 2025	1 AZN = 7.9025 BWP	1 BWP = 0.1265 AZN
26 jún. 2025	1 AZN = 7.8207 BWP	1 BWP = 0.1279 AZN
27 jún. 2025	1 AZN = 7.8693 BWP	1 BWP = 0.1271 AZN
28 jún. 2025	1 AZN = 7.8404 BWP	1 BWP = 0.1275 AZN
29 jún. 2025	1 AZN = 7.8404 BWP	1 BWP = 0.1275 AZN
30 jún. 2025	1 AZN = 7.8451 BWP	1 BWP = 0.1275 AZN

Jul 2025

Dátum	AZN-BWP	BWP-AZN
01 júl. 2025	1 AZN = 7.7975 BWP	1 BWP = 0.1282 AZN
02 júl. 2025	1 AZN = 7.8063 BWP	1 BWP = 0.1281 AZN
03 júl. 2025	1 AZN = 7.7606 BWP	1 BWP = 0.1289 AZN
04 júl. 2025	1 AZN = 7.8006 BWP	1 BWP = 0.1282 AZN
05 júl. 2025	1 AZN = 7.7727 BWP	1 BWP = 0.1287 AZN
06 júl. 2025	1 AZN = 7.7727 BWP	1 BWP = 0.1287 AZN
07 júl. 2025	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
08 júl. 2025	1 AZN = 7.8226 BWP	1 BWP = 0.1278 AZN
09 júl. 2025	1 AZN = 7.8327 BWP	1 BWP = 0.1277 AZN
10 júl. 2025	1 AZN = 7.8934 BWP	1 BWP = 0.1267 AZN
11 júl. 2025	1 AZN = 7.8751 BWP	1 BWP = 0.127 AZN
12 júl. 2025	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
13 júl. 2025	1 AZN = 7.8334 BWP	1 BWP = 0.1277 AZN
14 júl. 2025	1 AZN = 7.8254 BWP	1 BWP = 0.1278 AZN

AZN-BWP és BWP-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek