AZN-BWP és BWP-AZN árfolyamok - 2025

AZN-BWP és BWP-AZN árfolyamok

Tekintse meg alul a(z) AZN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 8,1222 BWP

1 BWP = 0,1231 AZN

1É 2É 3É

Erről: AZN erre: BWPErről: BWP erre: AZN

Jan 2025

Dátum	AZN-BWP	BWP-AZN
01 jan. 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 jan. 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 jan. 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 jan. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 jan. 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 jan. 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 jan. 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 jan. 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 jan. 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 jan. 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 jan. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 jan. 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 jan. 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 jan. 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 jan. 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 jan. 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 jan. 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 jan. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 jan. 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 jan. 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 jan. 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 jan. 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 jan. 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 jan. 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 jan. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 jan. 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 jan. 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 jan. 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 jan. 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 jan. 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 jan. 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Dátum	AZN-BWP	BWP-AZN
01 febr. 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 febr. 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 febr. 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 febr. 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 febr. 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 febr. 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 febr. 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 febr. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 febr. 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 febr. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 febr. 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 febr. 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 febr. 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 febr. 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 febr. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 febr. 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 febr. 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 febr. 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 febr. 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 febr. 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 febr. 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 febr. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 febr. 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 febr. 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 febr. 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 febr. 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 febr. 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 febr. 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Dátum	AZN-BWP	BWP-AZN
01 márc. 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 márc. 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 márc. 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 márc. 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 márc. 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 márc. 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 márc. 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 márc. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 márc. 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 márc. 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 márc. 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 márc. 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 márc. 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 márc. 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 márc. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 márc. 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 márc. 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 márc. 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 márc. 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 márc. 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 márc. 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 márc. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 márc. 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 márc. 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 márc. 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 márc. 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 márc. 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 márc. 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 márc. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 márc. 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 márc. 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Dátum	AZN-BWP	BWP-AZN
01 ápr. 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 ápr. 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 ápr. 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 ápr. 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 ápr. 2025	1 AZN = 8.1424 BWP	1 BWP = 0.1228 AZN

AZN-BWP és BWP-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek