AZN-BWP és BWP-AZN árfolyamok - 2026

AZN-BWP és BWP-AZN árfolyamok

Tekintse meg alul a(z) AZN-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AZN = 7,8827 BWP

1 BWP = 0,1269 AZN

1É 2É 3É

Erről: AZN erre: BWPErről: BWP erre: AZN

Jan 2026

Dátum	AZN-BWP	BWP-AZN
01 jan. 2026	1 AZN = 7.7302 BWP	1 BWP = 0.1294 AZN
02 jan. 2026	1 AZN = 8.2218 BWP	1 BWP = 0.1216 AZN
03 jan. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
04 jan. 2026	1 AZN = 8.1947 BWP	1 BWP = 0.122 AZN
05 jan. 2026	1 AZN = 7.8093 BWP	1 BWP = 0.1281 AZN
06 jan. 2026	1 AZN = 8.2658 BWP	1 BWP = 0.121 AZN
07 jan. 2026	1 AZN = 7.897 BWP	1 BWP = 0.1266 AZN
08 jan. 2026	1 AZN = 7.8733 BWP	1 BWP = 0.127 AZN
09 jan. 2026	1 AZN = 7.8911 BWP	1 BWP = 0.1267 AZN
10 jan. 2026	1 AZN = 7.8758 BWP	1 BWP = 0.127 AZN
11 jan. 2026	1 AZN = 7.8807 BWP	1 BWP = 0.1269 AZN
12 jan. 2026	1 AZN = 7.8446 BWP	1 BWP = 0.1275 AZN
13 jan. 2026	1 AZN = 7.8425 BWP	1 BWP = 0.1275 AZN
14 jan. 2026	1 AZN = 7.8612 BWP	1 BWP = 0.1272 AZN
15 jan. 2026	1 AZN = 7.8537 BWP	1 BWP = 0.1273 AZN
16 jan. 2026	1 AZN = 7.8462 BWP	1 BWP = 0.1274 AZN
17 jan. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
18 jan. 2026	1 AZN = 7.8476 BWP	1 BWP = 0.1274 AZN
19 jan. 2026	1 AZN = 7.8624 BWP	1 BWP = 0.1272 AZN
20 jan. 2026	1 AZN = 7.8649 BWP	1 BWP = 0.1271 AZN
21 jan. 2026	1 AZN = 7.8426 BWP	1 BWP = 0.1275 AZN
22 jan. 2026	1 AZN = 7.7951 BWP	1 BWP = 0.1283 AZN
23 jan. 2026	1 AZN = 8.1469 BWP	1 BWP = 0.1227 AZN
24 jan. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
25 jan. 2026	1 AZN = 8.0777 BWP	1 BWP = 0.1238 AZN
26 jan. 2026	1 AZN = 7.7371 BWP	1 BWP = 0.1292 AZN
27 jan. 2026	1 AZN = 7.7338 BWP	1 BWP = 0.1293 AZN
28 jan. 2026	1 AZN = 7.6901 BWP	1 BWP = 0.13 AZN
29 jan. 2026	1 AZN = 7.651 BWP	1 BWP = 0.1307 AZN
30 jan. 2026	1 AZN = 7.7015 BWP	1 BWP = 0.1298 AZN
31 jan. 2026	1 AZN = 7.7384 BWP	1 BWP = 0.1292 AZN

Feb 2026

Dátum	AZN-BWP	BWP-AZN
01 febr. 2026	1 AZN = 7.7402 BWP	1 BWP = 0.1292 AZN
02 febr. 2026	1 AZN = 7.7511 BWP	1 BWP = 0.129 AZN
03 febr. 2026	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
04 febr. 2026	1 AZN = 7.7537 BWP	1 BWP = 0.129 AZN
05 febr. 2026	1 AZN = 7.831 BWP	1 BWP = 0.1277 AZN
06 febr. 2026	1 AZN = 7.8525 BWP	1 BWP = 0.1273 AZN
07 febr. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
08 febr. 2026	1 AZN = 7.7469 BWP	1 BWP = 0.1291 AZN
09 febr. 2026	1 AZN = 7.7455 BWP	1 BWP = 0.1291 AZN
10 febr. 2026	1 AZN = 7.7023 BWP	1 BWP = 0.1298 AZN
11 febr. 2026	1 AZN = 7.6356 BWP	1 BWP = 0.131 AZN
12 febr. 2026	1 AZN = 7.6984 BWP	1 BWP = 0.1299 AZN
13 febr. 2026	1 AZN = 7.791 BWP	1 BWP = 0.1284 AZN
14 febr. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
15 febr. 2026	1 AZN = 7.7321 BWP	1 BWP = 0.1293 AZN
16 febr. 2026	1 AZN = 7.7154 BWP	1 BWP = 0.1296 AZN
17 febr. 2026	1 AZN = 7.675 BWP	1 BWP = 0.1303 AZN
18 febr. 2026	1 AZN = 7.7497 BWP	1 BWP = 0.129 AZN
19 febr. 2026	1 AZN = 7.786 BWP	1 BWP = 0.1284 AZN
20 febr. 2026	1 AZN = 7.806 BWP	1 BWP = 0.1281 AZN
21 febr. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
22 febr. 2026	1 AZN = 7.7534 BWP	1 BWP = 0.129 AZN
23 febr. 2026	1 AZN = 7.8585 BWP	1 BWP = 0.1273 AZN
24 febr. 2026	1 AZN = 7.5729 BWP	1 BWP = 0.132 AZN
25 febr. 2026	1 AZN = 7.7385 BWP	1 BWP = 0.1292 AZN
26 febr. 2026	1 AZN = 7.7158 BWP	1 BWP = 0.1296 AZN
27 febr. 2026	1 AZN = 7.7268 BWP	1 BWP = 0.1294 AZN
28 febr. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN

Mar 2026

Dátum	AZN-BWP	BWP-AZN
01 márc. 2026	1 AZN = 7.7115 BWP	1 BWP = 0.1297 AZN
02 márc. 2026	1 AZN = 7.8142 BWP	1 BWP = 0.128 AZN
03 márc. 2026	1 AZN = 7.8804 BWP	1 BWP = 0.1269 AZN
04 márc. 2026	1 AZN = 7.8416 BWP	1 BWP = 0.1275 AZN
05 márc. 2026	1 AZN = 7.8988 BWP	1 BWP = 0.1266 AZN
06 márc. 2026	1 AZN = 7.9692 BWP	1 BWP = 0.1255 AZN
07 márc. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
08 márc. 2026	1 AZN = 7.9221 BWP	1 BWP = 0.1262 AZN
09 márc. 2026	1 AZN = 7.9981 BWP	1 BWP = 0.125 AZN
10 márc. 2026	1 AZN = 7.8716 BWP	1 BWP = 0.127 AZN
11 márc. 2026	1 AZN = 7.8611 BWP	1 BWP = 0.1272 AZN
12 márc. 2026	1 AZN = 7.9286 BWP	1 BWP = 0.1261 AZN
13 márc. 2026	1 AZN = 8.0241 BWP	1 BWP = 0.1246 AZN
14 márc. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
15 márc. 2026	1 AZN = 7.9964 BWP	1 BWP = 0.1251 AZN
16 márc. 2026	1 AZN = 8.0444 BWP	1 BWP = 0.1243 AZN
17 márc. 2026	1 AZN = 7.9621 BWP	1 BWP = 0.1256 AZN
18 márc. 2026	1 AZN = 7.9943 BWP	1 BWP = 0.1251 AZN
19 márc. 2026	1 AZN = 8.0177 BWP	1 BWP = 0.1247 AZN
20 márc. 2026	1 AZN = 8.045 BWP	1 BWP = 0.1243 AZN
21 márc. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
22 márc. 2026	1 AZN = 7.9887 BWP	1 BWP = 0.1252 AZN
23 márc. 2026	1 AZN = 8.0036 BWP	1 BWP = 0.1249 AZN
24 márc. 2026	1 AZN = 8.0307 BWP	1 BWP = 0.1245 AZN
25 márc. 2026	1 AZN = 8.033 BWP	1 BWP = 0.1245 AZN
26 márc. 2026	1 AZN = 8.082 BWP	1 BWP = 0.1237 AZN
27 márc. 2026	1 AZN = 8.0931 BWP	1 BWP = 0.1236 AZN
28 márc. 2026	1 AZN = 8.0916 BWP	1 BWP = 0.1236 AZN
29 márc. 2026	1 AZN = 8.0643 BWP	1 BWP = 0.124 AZN
30 márc. 2026	1 AZN = 8.0977 BWP	1 BWP = 0.1235 AZN
31 márc. 2026	1 AZN = 8.1021 BWP	1 BWP = 0.1234 AZN

Apr 2026

Dátum	AZN-BWP	BWP-AZN
01 ápr. 2026	1 AZN = 7.9838 BWP	1 BWP = 0.1253 AZN
02 ápr. 2026	1 AZN = 8.1077 BWP	1 BWP = 0.1233 AZN
03 ápr. 2026	1 AZN = 7.9073 BWP	1 BWP = 0.1265 AZN

AZN-BWP és BWP-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek