AZN-CUP és CUP-AZN árfolyamok - 2025

AZN-CUP és CUP-AZN árfolyamok

Tekintse meg alul a(z) AZN-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 15,5812 CUP

1 CUP = 0,0642 AZN

1É 2É 3É

Erről: AZN erre: CUPErről: CUP erre: AZN

Jan 2025

Dátum	AZN-CUP	CUP-AZN
01 jan. 2025	1 AZN = 15.5688 CUP	1 CUP = 0.0642 AZN
02 jan. 2025	1 AZN = 15.5557 CUP	1 CUP = 0.0643 AZN
03 jan. 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
04 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 jan. 2025	1 AZN = 15.506 CUP	1 CUP = 0.0645 AZN
07 jan. 2025	1 AZN = 15.6084 CUP	1 CUP = 0.0641 AZN
08 jan. 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
09 jan. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
10 jan. 2025	1 AZN = 15.6568 CUP	1 CUP = 0.0639 AZN
11 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 jan. 2025	1 AZN = 15.6058 CUP	1 CUP = 0.0641 AZN
14 jan. 2025	1 AZN = 15.2781 CUP	1 CUP = 0.0655 AZN
15 jan. 2025	1 AZN = 15.5676 CUP	1 CUP = 0.0642 AZN
16 jan. 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
17 jan. 2025	1 AZN = 15.6255 CUP	1 CUP = 0.064 AZN
18 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 jan. 2025	1 AZN = 15.5724 CUP	1 CUP = 0.0642 AZN
21 jan. 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
22 jan. 2025	1 AZN = 15.6069 CUP	1 CUP = 0.0641 AZN
23 jan. 2025	1 AZN = 15.5741 CUP	1 CUP = 0.0642 AZN
24 jan. 2025	1 AZN = 15.6214 CUP	1 CUP = 0.064 AZN
25 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 jan. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 jan. 2025	1 AZN = 15.6219 CUP	1 CUP = 0.064 AZN
28 jan. 2025	1 AZN = 15.6021 CUP	1 CUP = 0.0641 AZN
29 jan. 2025	1 AZN = 15.555 CUP	1 CUP = 0.0643 AZN
30 jan. 2025	1 AZN = 15.6227 CUP	1 CUP = 0.064 AZN
31 jan. 2025	1 AZN = 15.6108 CUP	1 CUP = 0.0641 AZN

Feb 2025

Dátum	AZN-CUP	CUP-AZN
01 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 febr. 2025	1 AZN = 15.7491 CUP	1 CUP = 0.0635 AZN
04 febr. 2025	1 AZN = 15.5856 CUP	1 CUP = 0.0642 AZN
05 febr. 2025	1 AZN = 15.5319 CUP	1 CUP = 0.0644 AZN
06 febr. 2025	1 AZN = 15.5604 CUP	1 CUP = 0.0643 AZN
07 febr. 2025	1 AZN = 15.5403 CUP	1 CUP = 0.0643 AZN
08 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 febr. 2025	1 AZN = 15.5357 CUP	1 CUP = 0.0644 AZN
11 febr. 2025	1 AZN = 15.6131 CUP	1 CUP = 0.064 AZN
12 febr. 2025	1 AZN = 15.6313 CUP	1 CUP = 0.064 AZN
13 febr. 2025	1 AZN = 15.5857 CUP	1 CUP = 0.0642 AZN
14 febr. 2025	1 AZN = 15.578 CUP	1 CUP = 0.0642 AZN
15 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 febr. 2025	1 AZN = 15.6019 CUP	1 CUP = 0.0641 AZN
18 febr. 2025	1 AZN = 15.6256 CUP	1 CUP = 0.064 AZN
19 febr. 2025	1 AZN = 15.6505 CUP	1 CUP = 0.0639 AZN
20 febr. 2025	1 AZN = 15.6027 CUP	1 CUP = 0.0641 AZN
21 febr. 2025	1 AZN = 15.5656 CUP	1 CUP = 0.0642 AZN
22 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 febr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 febr. 2025	1 AZN = 15.5388 CUP	1 CUP = 0.0644 AZN
25 febr. 2025	1 AZN = 15.5333 CUP	1 CUP = 0.0644 AZN
26 febr. 2025	1 AZN = 15.5965 CUP	1 CUP = 0.0641 AZN
27 febr. 2025	1 AZN = 15.4737 CUP	1 CUP = 0.0646 AZN
28 febr. 2025	1 AZN = 15.594 CUP	1 CUP = 0.0641 AZN

Mar 2025

Dátum	AZN-CUP	CUP-AZN
01 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
03 márc. 2025	1 AZN = 15.5862 CUP	1 CUP = 0.0642 AZN
04 márc. 2025	1 AZN = 15.6159 CUP	1 CUP = 0.064 AZN
05 márc. 2025	1 AZN = 15.6038 CUP	1 CUP = 0.0641 AZN
06 márc. 2025	1 AZN = 15.5781 CUP	1 CUP = 0.0642 AZN
07 márc. 2025	1 AZN = 15.7212 CUP	1 CUP = 0.0636 AZN
08 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
10 márc. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
11 márc. 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
12 márc. 2025	1 AZN = 15.5537 CUP	1 CUP = 0.0643 AZN
13 márc. 2025	1 AZN = 15.5725 CUP	1 CUP = 0.0642 AZN
14 márc. 2025	1 AZN = 15.5449 CUP	1 CUP = 0.0643 AZN
15 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
17 márc. 2025	1 AZN = 15.6164 CUP	1 CUP = 0.064 AZN
18 márc. 2025	1 AZN = 16.0415 CUP	1 CUP = 0.0623 AZN
19 márc. 2025	1 AZN = 15.5272 CUP	1 CUP = 0.0644 AZN
20 márc. 2025	1 AZN = 15.5398 CUP	1 CUP = 0.0644 AZN
21 márc. 2025	1 AZN = 15.5944 CUP	1 CUP = 0.0641 AZN
22 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
24 márc. 2025	1 AZN = 15.6304 CUP	1 CUP = 0.064 AZN
25 márc. 2025	1 AZN = 15.581 CUP	1 CUP = 0.0642 AZN
26 márc. 2025	1 AZN = 15.4499 CUP	1 CUP = 0.0647 AZN
27 márc. 2025	1 AZN = 15.544 CUP	1 CUP = 0.0643 AZN
28 márc. 2025	1 AZN = 15.6724 CUP	1 CUP = 0.0638 AZN
29 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 márc. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
31 márc. 2025	1 AZN = 15.5619 CUP	1 CUP = 0.0643 AZN

Apr 2025

Dátum	AZN-CUP	CUP-AZN
01 ápr. 2025	1 AZN = 15.7512 CUP	1 CUP = 0.0635 AZN
02 ápr. 2025	1 AZN = 15.5511 CUP	1 CUP = 0.0643 AZN
03 ápr. 2025	1 AZN = 15.638 CUP	1 CUP = 0.0639 AZN
04 ápr. 2025	1 AZN = 15.4682 CUP	1 CUP = 0.0646 AZN
05 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 ápr. 2025	1 AZN = 15.6189 CUP	1 CUP = 0.064 AZN
08 ápr. 2025	1 AZN = 15.6386 CUP	1 CUP = 0.0639 AZN
09 ápr. 2025	1 AZN = 15.6296 CUP	1 CUP = 0.064 AZN
10 ápr. 2025	1 AZN = 15.5778 CUP	1 CUP = 0.0642 AZN
11 ápr. 2025	1 AZN = 15.5789 CUP	1 CUP = 0.0642 AZN
12 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 ápr. 2025	1 AZN = 15.6434 CUP	1 CUP = 0.0639 AZN
15 ápr. 2025	1 AZN = 15.326 CUP	1 CUP = 0.0652 AZN
16 ápr. 2025	1 AZN = 15.5947 CUP	1 CUP = 0.0641 AZN
17 ápr. 2025	1 AZN = 15.5542 CUP	1 CUP = 0.0643 AZN
18 ápr. 2025	1 AZN = 15.5956 CUP	1 CUP = 0.0641 AZN
19 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
20 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
21 ápr. 2025	1 AZN = 15.7121 CUP	1 CUP = 0.0636 AZN
22 ápr. 2025	1 AZN = 15.5631 CUP	1 CUP = 0.0643 AZN
23 ápr. 2025	1 AZN = 15.5562 CUP	1 CUP = 0.0643 AZN
24 ápr. 2025	1 AZN = 15.6095 CUP	1 CUP = 0.0641 AZN
25 ápr. 2025	1 AZN = 15.6126 CUP	1 CUP = 0.0641 AZN
26 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
27 ápr. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
28 ápr. 2025	1 AZN = 15.6221 CUP	1 CUP = 0.064 AZN
29 ápr. 2025	1 AZN = 15.6247 CUP	1 CUP = 0.064 AZN
30 ápr. 2025	1 AZN = 15.8116 CUP	1 CUP = 0.0632 AZN

May 2025

Dátum	AZN-CUP	CUP-AZN
01 máj. 2025	1 AZN = 15.596 CUP	1 CUP = 0.0641 AZN
02 máj. 2025	1 AZN = 15.5635 CUP	1 CUP = 0.0643 AZN
03 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
04 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
05 máj. 2025	1 AZN = 15.6595 CUP	1 CUP = 0.0639 AZN
06 máj. 2025	1 AZN = 15.5726 CUP	1 CUP = 0.0642 AZN
07 máj. 2025	1 AZN = 15.5727 CUP	1 CUP = 0.0642 AZN
08 máj. 2025	1 AZN = 15.5426 CUP	1 CUP = 0.0643 AZN
09 máj. 2025	1 AZN = 15.4798 CUP	1 CUP = 0.0646 AZN
10 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
11 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
12 máj. 2025	1 AZN = 15.5827 CUP	1 CUP = 0.0642 AZN
13 máj. 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
14 máj. 2025	1 AZN = 15.6111 CUP	1 CUP = 0.0641 AZN
15 máj. 2025	1 AZN = 15.7291 CUP	1 CUP = 0.0636 AZN
16 máj. 2025	1 AZN = 15.5831 CUP	1 CUP = 0.0642 AZN
17 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
18 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
19 máj. 2025	1 AZN = 15.5912 CUP	1 CUP = 0.0641 AZN
20 máj. 2025	1 AZN = 15.4387 CUP	1 CUP = 0.0648 AZN
21 máj. 2025	1 AZN = 15.5926 CUP	1 CUP = 0.0641 AZN
22 máj. 2025	1 AZN = 15.6279 CUP	1 CUP = 0.064 AZN
23 máj. 2025	1 AZN = 15.4865 CUP	1 CUP = 0.0646 AZN
24 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
25 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
26 máj. 2025	1 AZN = 15.6263 CUP	1 CUP = 0.064 AZN
27 máj. 2025	1 AZN = 15.6913 CUP	1 CUP = 0.0637 AZN
28 máj. 2025	1 AZN = 15.6102 CUP	1 CUP = 0.0641 AZN
29 máj. 2025	1 AZN = 15.6521 CUP	1 CUP = 0.0639 AZN
30 máj. 2025	1 AZN = 15.5583 CUP	1 CUP = 0.0643 AZN
31 máj. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN

Jun 2025

Dátum	AZN-CUP	CUP-AZN
01 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
02 jún. 2025	1 AZN = 15.562 CUP	1 CUP = 0.0643 AZN
03 jún. 2025	1 AZN = 15.5745 CUP	1 CUP = 0.0642 AZN
04 jún. 2025	1 AZN = 15.6681 CUP	1 CUP = 0.0638 AZN
05 jún. 2025	1 AZN = 15.6349 CUP	1 CUP = 0.064 AZN
06 jún. 2025	1 AZN = 15.5764 CUP	1 CUP = 0.0642 AZN
07 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
08 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
09 jún. 2025	1 AZN = 15.5972 CUP	1 CUP = 0.0641 AZN
10 jún. 2025	1 AZN = 15.5939 CUP	1 CUP = 0.0641 AZN
11 jún. 2025	1 AZN = 15.554 CUP	1 CUP = 0.0643 AZN
12 jún. 2025	1 AZN = 15.5771 CUP	1 CUP = 0.0642 AZN
13 jún. 2025	1 AZN = 15.5721 CUP	1 CUP = 0.0642 AZN
14 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
15 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
16 jún. 2025	1 AZN = 15.55 CUP	1 CUP = 0.0643 AZN
17 jún. 2025	1 AZN = 15.5927 CUP	1 CUP = 0.0641 AZN
18 jún. 2025	1 AZN = 15.6561 CUP	1 CUP = 0.0639 AZN
19 jún. 2025	1 AZN = 15.547 CUP	1 CUP = 0.0643 AZN
20 jún. 2025	1 AZN = 15.5486 CUP	1 CUP = 0.0643 AZN
21 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
22 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
23 jún. 2025	1 AZN = 15.5715 CUP	1 CUP = 0.0642 AZN
24 jún. 2025	1 AZN = 15.5471 CUP	1 CUP = 0.0643 AZN
25 jún. 2025	1 AZN = 15.6923 CUP	1 CUP = 0.0637 AZN
26 jún. 2025	1 AZN = 15.5886 CUP	1 CUP = 0.0641 AZN
27 jún. 2025	1 AZN = 15.6044 CUP	1 CUP = 0.0641 AZN
28 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
29 jún. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
30 jún. 2025	1 AZN = 15.6226 CUP	1 CUP = 0.064 AZN

Jul 2025

Dátum	AZN-CUP	CUP-AZN
01 júl. 2025	1 AZN = 15.6193 CUP	1 CUP = 0.064 AZN
02 júl. 2025	1 AZN = 15.5895 CUP	1 CUP = 0.0641 AZN
03 júl. 2025	1 AZN = 15.5657 CUP	1 CUP = 0.0642 AZN
04 júl. 2025	1 AZN = 15.6118 CUP	1 CUP = 0.0641 AZN
05 júl. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
06 júl. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
07 júl. 2025	1 AZN = 15.6193 CUP	1 CUP = 0.064 AZN
08 júl. 2025	1 AZN = 15.536 CUP	1 CUP = 0.0644 AZN
09 júl. 2025	1 AZN = 15.5367 CUP	1 CUP = 0.0644 AZN
10 júl. 2025	1 AZN = 15.6881 CUP	1 CUP = 0.0637 AZN
11 júl. 2025	1 AZN = 15.6345 CUP	1 CUP = 0.064 AZN
12 júl. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
13 júl. 2025	1 AZN = 15.5519 CUP	1 CUP = 0.0643 AZN
14 júl. 2025	1 AZN = 15.6107 CUP	1 CUP = 0.0641 AZN

AZN-CUP és CUP-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek