AZN-CVE és CVE-AZN árfolyamok - 2025

AZN-CVE és CVE-AZN árfolyamok

Tekintse meg alul a(z) AZN-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 61,4949 CVE

1 CVE = 0,0163 AZN

1É 2É 3É

Erről: AZN erre: CVEErről: CVE erre: AZN

Jan 2025

Dátum	AZN-CVE	CVE-AZN
01 jan. 2025	1 AZN = 61.963 CVE	1 CVE = 0.0161 AZN
02 jan. 2025	1 AZN = 62.6509 CVE	1 CVE = 0.016 AZN
03 jan. 2025	1 AZN = 62.8509 CVE	1 CVE = 0.0159 AZN
04 jan. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
05 jan. 2025	1 AZN = 62.7376 CVE	1 CVE = 0.0159 AZN
06 jan. 2025	1 AZN = 61.9664 CVE	1 CVE = 0.0161 AZN
07 jan. 2025	1 AZN = 62.3944 CVE	1 CVE = 0.016 AZN
08 jan. 2025	1 AZN = 63.1576 CVE	1 CVE = 0.0158 AZN
09 jan. 2025	1 AZN = 62.9845 CVE	1 CVE = 0.0159 AZN
10 jan. 2025	1 AZN = 63.2338 CVE	1 CVE = 0.0158 AZN
11 jan. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
12 jan. 2025	1 AZN = 63.0923 CVE	1 CVE = 0.0158 AZN
13 jan. 2025	1 AZN = 63.7115 CVE	1 CVE = 0.0157 AZN
14 jan. 2025	1 AZN = 62.0669 CVE	1 CVE = 0.0161 AZN
15 jan. 2025	1 AZN = 62.8733 CVE	1 CVE = 0.0159 AZN
16 jan. 2025	1 AZN = 63.1062 CVE	1 CVE = 0.0158 AZN
17 jan. 2025	1 AZN = 63.1105 CVE	1 CVE = 0.0158 AZN
18 jan. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
19 jan. 2025	1 AZN = 62.7923 CVE	1 CVE = 0.0159 AZN
20 jan. 2025	1 AZN = 62.9629 CVE	1 CVE = 0.0159 AZN
21 jan. 2025	1 AZN = 62.7959 CVE	1 CVE = 0.0159 AZN
22 jan. 2025	1 AZN = 62.3883 CVE	1 CVE = 0.016 AZN
23 jan. 2025	1 AZN = 62.3256 CVE	1 CVE = 0.016 AZN
24 jan. 2025	1 AZN = 62.0067 CVE	1 CVE = 0.0161 AZN
25 jan. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
26 jan. 2025	1 AZN = 61.5969 CVE	1 CVE = 0.0162 AZN
27 jan. 2025	1 AZN = 61.8302 CVE	1 CVE = 0.0162 AZN
28 jan. 2025	1 AZN = 62.3349 CVE	1 CVE = 0.016 AZN
29 jan. 2025	1 AZN = 62.2648 CVE	1 CVE = 0.0161 AZN
30 jan. 2025	1 AZN = 62.5198 CVE	1 CVE = 0.016 AZN
31 jan. 2025	1 AZN = 62.5787 CVE	1 CVE = 0.016 AZN

Feb 2025

Dátum	AZN-CVE	CVE-AZN
01 febr. 2025	1 AZN = 62.3426 CVE	1 CVE = 0.016 AZN
02 febr. 2025	1 AZN = 62.4469 CVE	1 CVE = 0.016 AZN
03 febr. 2025	1 AZN = 63.8895 CVE	1 CVE = 0.0157 AZN
04 febr. 2025	1 AZN = 62.8194 CVE	1 CVE = 0.0159 AZN
05 febr. 2025	1 AZN = 62.0758 CVE	1 CVE = 0.0161 AZN
06 febr. 2025	1 AZN = 62.4999 CVE	1 CVE = 0.016 AZN
07 febr. 2025	1 AZN = 62.323 CVE	1 CVE = 0.016 AZN
08 febr. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
09 febr. 2025	1 AZN = 62.6101 CVE	1 CVE = 0.016 AZN
10 febr. 2025	1 AZN = 62.6876 CVE	1 CVE = 0.016 AZN
11 febr. 2025	1 AZN = 62.9224 CVE	1 CVE = 0.0159 AZN
12 febr. 2025	1 AZN = 62.699 CVE	1 CVE = 0.0159 AZN
13 febr. 2025	1 AZN = 62.3542 CVE	1 CVE = 0.016 AZN
14 febr. 2025	1 AZN = 61.9453 CVE	1 CVE = 0.0161 AZN
15 febr. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
16 febr. 2025	1 AZN = 61.638 CVE	1 CVE = 0.0162 AZN
17 febr. 2025	1 AZN = 61.9367 CVE	1 CVE = 0.0161 AZN
18 febr. 2025	1 AZN = 62.1893 CVE	1 CVE = 0.0161 AZN
19 febr. 2025	1 AZN = 62.4428 CVE	1 CVE = 0.016 AZN
20 febr. 2025	1 AZN = 62.1778 CVE	1 CVE = 0.0161 AZN
21 febr. 2025	1 AZN = 61.8949 CVE	1 CVE = 0.0162 AZN
22 febr. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
23 febr. 2025	1 AZN = 61.8323 CVE	1 CVE = 0.0162 AZN
24 febr. 2025	1 AZN = 61.7473 CVE	1 CVE = 0.0162 AZN
25 febr. 2025	1 AZN = 61.5697 CVE	1 CVE = 0.0162 AZN
26 febr. 2025	1 AZN = 61.8751 CVE	1 CVE = 0.0162 AZN
27 febr. 2025	1 AZN = 61.4397 CVE	1 CVE = 0.0163 AZN
28 febr. 2025	1 AZN = 62.3635 CVE	1 CVE = 0.016 AZN

Mar 2025

Dátum	AZN-CVE	CVE-AZN
01 márc. 2025	1 AZN = 62.6481 CVE	1 CVE = 0.016 AZN
02 márc. 2025	1 AZN = 62.3447 CVE	1 CVE = 0.016 AZN
03 márc. 2025	1 AZN = 61.9614 CVE	1 CVE = 0.0161 AZN
04 márc. 2025	1 AZN = 61.6217 CVE	1 CVE = 0.0162 AZN
05 márc. 2025	1 AZN = 60.7109 CVE	1 CVE = 0.0165 AZN
06 márc. 2025	1 AZN = 60.0252 CVE	1 CVE = 0.0167 AZN
07 márc. 2025	1 AZN = 60.3234 CVE	1 CVE = 0.0166 AZN
08 márc. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
09 márc. 2025	1 AZN = 59.7155 CVE	1 CVE = 0.0167 AZN
10 márc. 2025	1 AZN = 59.8282 CVE	1 CVE = 0.0167 AZN
11 márc. 2025	1 AZN = 59.6672 CVE	1 CVE = 0.0168 AZN
12 márc. 2025	1 AZN = 59.4105 CVE	1 CVE = 0.0168 AZN
13 márc. 2025	1 AZN = 59.6785 CVE	1 CVE = 0.0168 AZN
14 márc. 2025	1 AZN = 59.3172 CVE	1 CVE = 0.0169 AZN
15 márc. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
16 márc. 2025	1 AZN = 59.2453 CVE	1 CVE = 0.0169 AZN
17 márc. 2025	1 AZN = 59.6211 CVE	1 CVE = 0.0168 AZN
18 márc. 2025	1 AZN = 61.1356 CVE	1 CVE = 0.0164 AZN
19 márc. 2025	1 AZN = 59.2078 CVE	1 CVE = 0.0169 AZN
20 márc. 2025	1 AZN = 59.5883 CVE	1 CVE = 0.0168 AZN
21 márc. 2025	1 AZN = 59.7929 CVE	1 CVE = 0.0167 AZN
22 márc. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
23 márc. 2025	1 AZN = 59.4904 CVE	1 CVE = 0.0168 AZN
24 márc. 2025	1 AZN = 60.0832 CVE	1 CVE = 0.0166 AZN
25 márc. 2025	1 AZN = 59.9033 CVE	1 CVE = 0.0167 AZN
26 márc. 2025	1 AZN = 59.6006 CVE	1 CVE = 0.0168 AZN
27 márc. 2025	1 AZN = 59.9252 CVE	1 CVE = 0.0167 AZN
28 márc. 2025	1 AZN = 60.5344 CVE	1 CVE = 0.0165 AZN
29 márc. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
30 márc. 2025	1 AZN = 59.4357 CVE	1 CVE = 0.0168 AZN
31 márc. 2025	1 AZN = 59.8502 CVE	1 CVE = 0.0167 AZN

Apr 2025

Dátum	AZN-CVE	CVE-AZN
01 ápr. 2025	1 AZN = 60.7239 CVE	1 CVE = 0.0165 AZN
02 ápr. 2025	1 AZN = 59.9238 CVE	1 CVE = 0.0167 AZN
03 ápr. 2025	1 AZN = 58.8774 CVE	1 CVE = 0.017 AZN
04 ápr. 2025	1 AZN = 58.2214 CVE	1 CVE = 0.0172 AZN
05 ápr. 2025	1 AZN = 58.4551 CVE	1 CVE = 0.0171 AZN

AZN-CVE és CVE-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek