AZN-LSL és LSL-AZN árfolyamok - 2026

AZN-LSL és LSL-AZN árfolyamok

Tekintse meg alul a(z) AZN-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AZN = 9,6249 LSL

1 LSL = 0,1039 AZN

1É 2É 3É

Erről: AZN erre: LSLErről: LSL erre: AZN

Jan 2026

Dátum	AZN-LSL	LSL-AZN
01 jan. 2026	1 AZN = 9.7458 LSL	1 LSL = 0.1026 AZN
02 jan. 2026	1 AZN = 9.7146 LSL	1 LSL = 0.1029 AZN
03 jan. 2026	1 AZN = 9.6826 LSL	1 LSL = 0.1033 AZN
04 jan. 2026	1 AZN = 9.6826 LSL	1 LSL = 0.1033 AZN
05 jan. 2026	1 AZN = 9.6264 LSL	1 LSL = 0.1039 AZN
06 jan. 2026	1 AZN = 9.7535 LSL	1 LSL = 0.1025 AZN
07 jan. 2026	1 AZN = 9.714 LSL	1 LSL = 0.1029 AZN
08 jan. 2026	1 AZN = 9.7012 LSL	1 LSL = 0.1031 AZN
09 jan. 2026	1 AZN = 9.7336 LSL	1 LSL = 0.1027 AZN
10 jan. 2026	1 AZN = 9.6894 LSL	1 LSL = 0.1032 AZN
11 jan. 2026	1 AZN = 9.7207 LSL	1 LSL = 0.1029 AZN
12 jan. 2026	1 AZN = 9.64 LSL	1 LSL = 0.1037 AZN
13 jan. 2026	1 AZN = 9.6362 LSL	1 LSL = 0.1038 AZN
14 jan. 2026	1 AZN = 9.6527 LSL	1 LSL = 0.1036 AZN
15 jan. 2026	1 AZN = 9.6265 LSL	1 LSL = 0.1039 AZN
16 jan. 2026	1 AZN = 9.6194 LSL	1 LSL = 0.104 AZN
17 jan. 2026	1 AZN = 9.6211 LSL	1 LSL = 0.1039 AZN
18 jan. 2026	1 AZN = 9.6211 LSL	1 LSL = 0.1039 AZN
19 jan. 2026	1 AZN = 9.6685 LSL	1 LSL = 0.1034 AZN
20 jan. 2026	1 AZN = 9.6728 LSL	1 LSL = 0.1034 AZN
21 jan. 2026	1 AZN = 9.6126 LSL	1 LSL = 0.104 AZN
22 jan. 2026	1 AZN = 9.5108 LSL	1 LSL = 0.1051 AZN
23 jan. 2026	1 AZN = 9.4779 LSL	1 LSL = 0.1055 AZN
24 jan. 2026	1 AZN = 9.3993 LSL	1 LSL = 0.1064 AZN
25 jan. 2026	1 AZN = 9.3993 LSL	1 LSL = 0.1064 AZN
26 jan. 2026	1 AZN = 9.4267 LSL	1 LSL = 0.1061 AZN
27 jan. 2026	1 AZN = 9.4227 LSL	1 LSL = 0.1061 AZN
28 jan. 2026	1 AZN = 9.3448 LSL	1 LSL = 0.107 AZN
29 jan. 2026	1 AZN = 9.2974 LSL	1 LSL = 0.1076 AZN
30 jan. 2026	1 AZN = 9.3476 LSL	1 LSL = 0.107 AZN
31 jan. 2026	1 AZN = 9.4722 LSL	1 LSL = 0.1056 AZN

Feb 2026

Dátum	AZN-LSL	LSL-AZN
01 febr. 2026	1 AZN = 9.3926 LSL	1 LSL = 0.1065 AZN
02 febr. 2026	1 AZN = 9.4283 LSL	1 LSL = 0.1061 AZN
03 febr. 2026	1 AZN = 9.4127 LSL	1 LSL = 0.1062 AZN
04 febr. 2026	1 AZN = 9.4097 LSL	1 LSL = 0.1063 AZN
05 febr. 2026	1 AZN = 9.5558 LSL	1 LSL = 0.1046 AZN
06 febr. 2026	1 AZN = 9.569 LSL	1 LSL = 0.1045 AZN
07 febr. 2026	1 AZN = 9.4404 LSL	1 LSL = 0.1059 AZN
08 febr. 2026	1 AZN = 9.4404 LSL	1 LSL = 0.1059 AZN
09 febr. 2026	1 AZN = 9.42 LSL	1 LSL = 0.1062 AZN
10 febr. 2026	1 AZN = 9.3528 LSL	1 LSL = 0.1069 AZN
11 febr. 2026	1 AZN = 9.2551 LSL	1 LSL = 0.108 AZN
12 febr. 2026	1 AZN = 9.316 LSL	1 LSL = 0.1073 AZN
13 febr. 2026	1 AZN = 9.4807 LSL	1 LSL = 0.1055 AZN
14 febr. 2026	1 AZN = 9.4093 LSL	1 LSL = 0.1063 AZN
15 febr. 2026	1 AZN = 9.4093 LSL	1 LSL = 0.1063 AZN
16 febr. 2026	1 AZN = 9.3729 LSL	1 LSL = 0.1067 AZN
17 febr. 2026	1 AZN = 9.334 LSL	1 LSL = 0.1071 AZN
18 febr. 2026	1 AZN = 9.415 LSL	1 LSL = 0.1062 AZN
19 febr. 2026	1 AZN = 9.4918 LSL	1 LSL = 0.1054 AZN
20 febr. 2026	1 AZN = 9.4979 LSL	1 LSL = 0.1053 AZN
21 febr. 2026	1 AZN = 9.4335 LSL	1 LSL = 0.106 AZN
22 febr. 2026	1 AZN = 9.4335 LSL	1 LSL = 0.106 AZN
23 febr. 2026	1 AZN = 9.5613 LSL	1 LSL = 0.1046 AZN
24 febr. 2026	1 AZN = 9.1787 LSL	1 LSL = 0.1089 AZN
25 febr. 2026	1 AZN = 9.3472 LSL	1 LSL = 0.107 AZN
26 febr. 2026	1 AZN = 9.3283 LSL	1 LSL = 0.1072 AZN
27 febr. 2026	1 AZN = 9.342 LSL	1 LSL = 0.107 AZN
28 febr. 2026	1 AZN = 9.3235 LSL	1 LSL = 0.1073 AZN

Mar 2026

Dátum	AZN-LSL	LSL-AZN
01 márc. 2026	1 AZN = 9.3235 LSL	1 LSL = 0.1073 AZN
02 márc. 2026	1 AZN = 9.4794 LSL	1 LSL = 0.1055 AZN
03 márc. 2026	1 AZN = 9.6141 LSL	1 LSL = 0.104 AZN
04 márc. 2026	1 AZN = 9.5799 LSL	1 LSL = 0.1044 AZN
05 márc. 2026	1 AZN = 9.6872 LSL	1 LSL = 0.1032 AZN
06 márc. 2026	1 AZN = 9.8227 LSL	1 LSL = 0.1018 AZN
07 márc. 2026	1 AZN = 9.7642 LSL	1 LSL = 0.1024 AZN
08 márc. 2026	1 AZN = 9.7642 LSL	1 LSL = 0.1024 AZN
09 márc. 2026	1 AZN = 9.868 LSL	1 LSL = 0.1013 AZN
10 márc. 2026	1 AZN = 9.5875 LSL	1 LSL = 0.1043 AZN
11 márc. 2026	1 AZN = 9.6016 LSL	1 LSL = 0.1041 AZN
12 márc. 2026	1 AZN = 9.7166 LSL	1 LSL = 0.1029 AZN
13 márc. 2026	1 AZN = 9.8887 LSL	1 LSL = 0.1011 AZN
14 márc. 2026	1 AZN = 9.856 LSL	1 LSL = 0.1015 AZN
15 márc. 2026	1 AZN = 9.856 LSL	1 LSL = 0.1015 AZN
16 márc. 2026	1 AZN = 9.9251 LSL	1 LSL = 0.1008 AZN
17 márc. 2026	1 AZN = 9.801 LSL	1 LSL = 0.102 AZN
18 márc. 2026	1 AZN = 9.8404 LSL	1 LSL = 0.1016 AZN
19 márc. 2026	1 AZN = 9.9002 LSL	1 LSL = 0.101 AZN
20 márc. 2026	1 AZN = 9.9526 LSL	1 LSL = 0.1005 AZN
21 márc. 2026	1 AZN = 9.8831 LSL	1 LSL = 0.1012 AZN
22 márc. 2026	1 AZN = 9.8831 LSL	1 LSL = 0.1012 AZN
23 márc. 2026	1 AZN = 9.9318 LSL	1 LSL = 0.1007 AZN
24 márc. 2026	1 AZN = 9.9913 LSL	1 LSL = 0.1001 AZN
25 márc. 2026	1 AZN = 9.9291 LSL	1 LSL = 0.1007 AZN
26 márc. 2026	1 AZN = 10.0568 LSL	1 LSL = 0.0994 AZN
27 márc. 2026	1 AZN = 10.0803 LSL	1 LSL = 0.0992 AZN
28 márc. 2026	1 AZN = 10.0708 LSL	1 LSL = 0.0993 AZN
29 márc. 2026	1 AZN = 10.0445 LSL	1 LSL = 0.0996 AZN
30 márc. 2026	1 AZN = 10.0827 LSL	1 LSL = 0.0992 AZN
31 márc. 2026	1 AZN = 10.0755 LSL	1 LSL = 0.0993 AZN

Apr 2026

Dátum	AZN-LSL	LSL-AZN
01 ápr. 2026	1 AZN = 9.8588 LSL	1 LSL = 0.1014 AZN
02 ápr. 2026	1 AZN = 10.0421 LSL	1 LSL = 0.0996 AZN
03 ápr. 2026	1 AZN = 9.7943 LSL	1 LSL = 0.1021 AZN

AZN-LSL és LSL-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek