AZN-PEN és PEN-AZN árfolyamok - 2025

AZN-PEN és PEN-AZN árfolyamok

Tekintse meg alul a(z) AZN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 2,158 PEN

1 PEN = 0,4634 AZN

1É 2É 3É

Erről: AZN erre: PENErről: PEN erre: AZN

Jan 2025

Dátum	AZN-PEN	PEN-AZN
01 jan. 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 jan. 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 jan. 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 jan. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 jan. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 jan. 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 jan. 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 jan. 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 jan. 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 jan. 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 jan. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 jan. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 jan. 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 jan. 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 jan. 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 jan. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 jan. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 jan. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 jan. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 jan. 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 jan. 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 jan. 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 jan. 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 jan. 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 jan. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 jan. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 jan. 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 jan. 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 jan. 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 jan. 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 jan. 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Dátum	AZN-PEN	PEN-AZN
01 febr. 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 febr. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 febr. 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 febr. 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 febr. 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 febr. 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 febr. 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 febr. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 febr. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 febr. 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 febr. 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 febr. 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 febr. 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 febr. 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 febr. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 febr. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 febr. 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 febr. 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 febr. 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 febr. 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 febr. 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 febr. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 febr. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 febr. 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 febr. 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 febr. 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 febr. 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 febr. 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Dátum	AZN-PEN	PEN-AZN
01 márc. 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 márc. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 márc. 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 márc. 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 márc. 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 márc. 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 márc. 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 márc. 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 márc. 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 márc. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 márc. 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 márc. 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 márc. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 márc. 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 márc. 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 márc. 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 márc. 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 márc. 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 márc. 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 márc. 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 márc. 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 márc. 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 márc. 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 márc. 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 márc. 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 márc. 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 márc. 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 márc. 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 márc. 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 márc. 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 márc. 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Dátum	AZN-PEN	PEN-AZN
01 ápr. 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 ápr. 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 ápr. 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 ápr. 2025	1 AZN = 2.14 PEN	1 PEN = 0.4673 AZN
05 ápr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
06 ápr. 2025	1 AZN = 2.1698 PEN	1 PEN = 0.4609 AZN
07 ápr. 2025	1 AZN = 2.1701 PEN	1 PEN = 0.4608 AZN
08 ápr. 2025	1 AZN = 2.1726 PEN	1 PEN = 0.4603 AZN
09 ápr. 2025	1 AZN = 2.2071 PEN	1 PEN = 0.4531 AZN
10 ápr. 2025	1 AZN = 2.2092 PEN	1 PEN = 0.4527 AZN
11 ápr. 2025	1 AZN = 2.1917 PEN	1 PEN = 0.4563 AZN
12 ápr. 2025	1 AZN = 2.1859 PEN	1 PEN = 0.4575 AZN
13 ápr. 2025	1 AZN = 2.188 PEN	1 PEN = 0.457 AZN
14 ápr. 2025	1 AZN = 2.201 PEN	1 PEN = 0.4543 AZN
15 ápr. 2025	1 AZN = 2.1625 PEN	1 PEN = 0.4624 AZN
16 ápr. 2025	1 AZN = 2.2022 PEN	1 PEN = 0.4541 AZN
17 ápr. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
18 ápr. 2025	1 AZN = 2.2146 PEN	1 PEN = 0.4516 AZN
19 ápr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
20 ápr. 2025	1 AZN = 2.2084 PEN	1 PEN = 0.4528 AZN
21 ápr. 2025	1 AZN = 2.2311 PEN	1 PEN = 0.4482 AZN
22 ápr. 2025	1 AZN = 2.1765 PEN	1 PEN = 0.4595 AZN
23 ápr. 2025	1 AZN = 2.1706 PEN	1 PEN = 0.4607 AZN
24 ápr. 2025	1 AZN = 2.1723 PEN	1 PEN = 0.4603 AZN
25 ápr. 2025	1 AZN = 2.1639 PEN	1 PEN = 0.4621 AZN
26 ápr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
27 ápr. 2025	1 AZN = 2.1535 PEN	1 PEN = 0.4644 AZN
28 ápr. 2025	1 AZN = 2.164 PEN	1 PEN = 0.4621 AZN
29 ápr. 2025	1 AZN = 2.161 PEN	1 PEN = 0.4627 AZN
30 ápr. 2025	1 AZN = 2.1871 PEN	1 PEN = 0.4572 AZN

May 2025

Dátum	AZN-PEN	PEN-AZN
01 máj. 2025	1 AZN = 2.1644 PEN	1 PEN = 0.462 AZN
02 máj. 2025	1 AZN = 2.1537 PEN	1 PEN = 0.4643 AZN
03 máj. 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
04 máj. 2025	1 AZN = 2.1567 PEN	1 PEN = 0.4637 AZN
05 máj. 2025	1 AZN = 2.1549 PEN	1 PEN = 0.4641 AZN
06 máj. 2025	1 AZN = 2.1534 PEN	1 PEN = 0.4644 AZN
07 máj. 2025	1 AZN = 2.1475 PEN	1 PEN = 0.4657 AZN
08 máj. 2025	1 AZN = 2.141 PEN	1 PEN = 0.4671 AZN
09 máj. 2025	1 AZN = 2.1215 PEN	1 PEN = 0.4714 AZN
10 máj. 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
11 máj. 2025	1 AZN = 2.1368 PEN	1 PEN = 0.468 AZN
12 máj. 2025	1 AZN = 2.1439 PEN	1 PEN = 0.4664 AZN
13 máj. 2025	1 AZN = 2.1498 PEN	1 PEN = 0.4652 AZN
14 máj. 2025	1 AZN = 2.162 PEN	1 PEN = 0.4625 AZN
15 máj. 2025	1 AZN = 2.1819 PEN	1 PEN = 0.4583 AZN
16 máj. 2025	1 AZN = 2.167 PEN	1 PEN = 0.4615 AZN
17 máj. 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
18 máj. 2025	1 AZN = 2.1707 PEN	1 PEN = 0.4607 AZN
19 máj. 2025	1 AZN = 2.1693 PEN	1 PEN = 0.461 AZN
20 máj. 2025	1 AZN = 2.1494 PEN	1 PEN = 0.4652 AZN
21 máj. 2025	1 AZN = 2.1688 PEN	1 PEN = 0.4611 AZN
22 máj. 2025	1 AZN = 2.1665 PEN	1 PEN = 0.4616 AZN
23 máj. 2025	1 AZN = 2.1389 PEN	1 PEN = 0.4675 AZN
24 máj. 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
25 máj. 2025	1 AZN = 2.1436 PEN	1 PEN = 0.4665 AZN
26 máj. 2025	1 AZN = 2.1587 PEN	1 PEN = 0.4632 AZN
27 máj. 2025	1 AZN = 2.1652 PEN	1 PEN = 0.4619 AZN
28 máj. 2025	1 AZN = 2.1454 PEN	1 PEN = 0.4661 AZN
29 máj. 2025	1 AZN = 2.1514 PEN	1 PEN = 0.4648 AZN
30 máj. 2025	1 AZN = 2.1255 PEN	1 PEN = 0.4705 AZN
31 máj. 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN

Jun 2025

Dátum	AZN-PEN	PEN-AZN
01 jún. 2025	1 AZN = 2.1246 PEN	1 PEN = 0.4707 AZN
02 jún. 2025	1 AZN = 2.1237 PEN	1 PEN = 0.4709 AZN
03 jún. 2025	1 AZN = 2.1289 PEN	1 PEN = 0.4697 AZN
04 jún. 2025	1 AZN = 2.1414 PEN	1 PEN = 0.467 AZN
05 jún. 2025	1 AZN = 2.1329 PEN	1 PEN = 0.4688 AZN
06 jún. 2025	1 AZN = 2.1311 PEN	1 PEN = 0.4692 AZN
07 jún. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
08 jún. 2025	1 AZN = 2.1313 PEN	1 PEN = 0.4692 AZN
09 jún. 2025	1 AZN = 2.1479 PEN	1 PEN = 0.4656 AZN
10 jún. 2025	1 AZN = 2.1369 PEN	1 PEN = 0.468 AZN
11 jún. 2025	1 AZN = 2.131 PEN	1 PEN = 0.4693 AZN
12 jún. 2025	1 AZN = 2.1354 PEN	1 PEN = 0.4683 AZN
13 jún. 2025	1 AZN = 2.1228 PEN	1 PEN = 0.4711 AZN
14 jún. 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
15 jún. 2025	1 AZN = 2.109 PEN	1 PEN = 0.4742 AZN
16 jún. 2025	1 AZN = 2.1233 PEN	1 PEN = 0.471 AZN
17 jún. 2025	1 AZN = 2.1192 PEN	1 PEN = 0.4719 AZN
18 jún. 2025	1 AZN = 2.1333 PEN	1 PEN = 0.4688 AZN
19 jún. 2025	1 AZN = 2.1074 PEN	1 PEN = 0.4745 AZN
20 jún. 2025	1 AZN = 2.1082 PEN	1 PEN = 0.4743 AZN
21 jún. 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
22 jún. 2025	1 AZN = 2.1068 PEN	1 PEN = 0.4747 AZN
23 jún. 2025	1 AZN = 2.1143 PEN	1 PEN = 0.473 AZN
24 jún. 2025	1 AZN = 2.1057 PEN	1 PEN = 0.4749 AZN
25 jún. 2025	1 AZN = 2.1186 PEN	1 PEN = 0.472 AZN
26 jún. 2025	1 AZN = 2.1047 PEN	1 PEN = 0.4751 AZN
27 jún. 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
28 jún. 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
29 jún. 2025	1 AZN = 2.0815 PEN	1 PEN = 0.4804 AZN
30 jún. 2025	1 AZN = 2.0926 PEN	1 PEN = 0.4779 AZN

Jul 2025

Dátum	AZN-PEN	PEN-AZN
01 júl. 2025	1 AZN = 2.0883 PEN	1 PEN = 0.4789 AZN
02 júl. 2025	1 AZN = 2.095 PEN	1 PEN = 0.4773 AZN
03 júl. 2025	1 AZN = 2.0923 PEN	1 PEN = 0.478 AZN
04 júl. 2025	1 AZN = 2.0884 PEN	1 PEN = 0.4788 AZN
05 júl. 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
06 júl. 2025	1 AZN = 2.0809 PEN	1 PEN = 0.4806 AZN
07 júl. 2025	1 AZN = 2.0918 PEN	1 PEN = 0.4781 AZN
08 júl. 2025	1 AZN = 2.0891 PEN	1 PEN = 0.4787 AZN
09 júl. 2025	1 AZN = 2.0812 PEN	1 PEN = 0.4805 AZN
10 júl. 2025	1 AZN = 2.0991 PEN	1 PEN = 0.4764 AZN
11 júl. 2025	1 AZN = 2.0916 PEN	1 PEN = 0.4781 AZN
12 júl. 2025	1 AZN = 2.0805 PEN	1 PEN = 0.4807 AZN
13 júl. 2025	1 AZN = 2.0813 PEN	1 PEN = 0.4805 AZN
14 júl. 2025	1 AZN = 2.0884 PEN	1 PEN = 0.4788 AZN

AZN-PEN és PEN-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek