AZN-PEN és PEN-AZN árfolyamok - 2025

AZN-PEN és PEN-AZN árfolyamok

Tekintse meg alul a(z) AZN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 2,1763 PEN

1 PEN = 0,4595 AZN

1É 2É 3É

Erről: AZN erre: PENErről: PEN erre: AZN

Jan 2025

Dátum	AZN-PEN	PEN-AZN
01 jan. 2025	1 AZN = 2.2005 PEN	1 PEN = 0.4544 AZN
02 jan. 2025	1 AZN = 2.2051 PEN	1 PEN = 0.4535 AZN
03 jan. 2025	1 AZN = 2.2032 PEN	1 PEN = 0.4539 AZN
04 jan. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
05 jan. 2025	1 AZN = 2.1992 PEN	1 PEN = 0.4547 AZN
06 jan. 2025	1 AZN = 2.2035 PEN	1 PEN = 0.4538 AZN
07 jan. 2025	1 AZN = 2.2176 PEN	1 PEN = 0.4509 AZN
08 jan. 2025	1 AZN = 2.2275 PEN	1 PEN = 0.4489 AZN
09 jan. 2025	1 AZN = 2.2213 PEN	1 PEN = 0.4502 AZN
10 jan. 2025	1 AZN = 2.223 PEN	1 PEN = 0.4498 AZN
11 jan. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
12 jan. 2025	1 AZN = 2.2181 PEN	1 PEN = 0.4508 AZN
13 jan. 2025	1 AZN = 2.2219 PEN	1 PEN = 0.4501 AZN
14 jan. 2025	1 AZN = 2.1825 PEN	1 PEN = 0.4582 AZN
15 jan. 2025	1 AZN = 2.2159 PEN	1 PEN = 0.4513 AZN
16 jan. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
17 jan. 2025	1 AZN = 2.2164 PEN	1 PEN = 0.4512 AZN
18 jan. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
19 jan. 2025	1 AZN = 2.2057 PEN	1 PEN = 0.4534 AZN
20 jan. 2025	1 AZN = 2.2117 PEN	1 PEN = 0.4521 AZN
21 jan. 2025	1 AZN = 2.2026 PEN	1 PEN = 0.454 AZN
22 jan. 2025	1 AZN = 2.1882 PEN	1 PEN = 0.457 AZN
23 jan. 2025	1 AZN = 2.1869 PEN	1 PEN = 0.4573 AZN
24 jan. 2025	1 AZN = 2.1899 PEN	1 PEN = 0.4566 AZN
25 jan. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
26 jan. 2025	1 AZN = 2.1754 PEN	1 PEN = 0.4597 AZN
27 jan. 2025	1 AZN = 2.1934 PEN	1 PEN = 0.4559 AZN
28 jan. 2025	1 AZN = 2.2044 PEN	1 PEN = 0.4536 AZN
29 jan. 2025	1 AZN = 2.1938 PEN	1 PEN = 0.4558 AZN
30 jan. 2025	1 AZN = 2.1895 PEN	1 PEN = 0.4567 AZN
31 jan. 2025	1 AZN = 2.1907 PEN	1 PEN = 0.4565 AZN

Feb 2025

Dátum	AZN-PEN	PEN-AZN
01 febr. 2025	1 AZN = 2.1824 PEN	1 PEN = 0.4582 AZN
02 febr. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4575 AZN
03 febr. 2025	1 AZN = 2.2142 PEN	1 PEN = 0.4516 AZN
04 febr. 2025	1 AZN = 2.1794 PEN	1 PEN = 0.4588 AZN
05 febr. 2025	1 AZN = 2.1764 PEN	1 PEN = 0.4595 AZN
06 febr. 2025	1 AZN = 2.1828 PEN	1 PEN = 0.4581 AZN
07 febr. 2025	1 AZN = 2.1808 PEN	1 PEN = 0.4585 AZN
08 febr. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
09 febr. 2025	1 AZN = 2.1909 PEN	1 PEN = 0.4564 AZN
10 febr. 2025	1 AZN = 2.1806 PEN	1 PEN = 0.4586 AZN
11 febr. 2025	1 AZN = 2.1856 PEN	1 PEN = 0.4575 AZN
12 febr. 2025	1 AZN = 2.1894 PEN	1 PEN = 0.4568 AZN
13 febr. 2025	1 AZN = 2.1774 PEN	1 PEN = 0.4593 AZN
14 febr. 2025	1 AZN = 2.185 PEN	1 PEN = 0.4577 AZN
15 febr. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
16 febr. 2025	1 AZN = 2.1741 PEN	1 PEN = 0.46 AZN
17 febr. 2025	1 AZN = 2.1781 PEN	1 PEN = 0.4591 AZN
18 febr. 2025	1 AZN = 2.1796 PEN	1 PEN = 0.4588 AZN
19 febr. 2025	1 AZN = 2.1742 PEN	1 PEN = 0.4599 AZN
20 febr. 2025	1 AZN = 2.1717 PEN	1 PEN = 0.4605 AZN
21 febr. 2025	1 AZN = 2.1645 PEN	1 PEN = 0.462 AZN
22 febr. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
23 febr. 2025	1 AZN = 2.1623 PEN	1 PEN = 0.4625 AZN
24 febr. 2025	1 AZN = 2.1582 PEN	1 PEN = 0.4633 AZN
25 febr. 2025	1 AZN = 2.1577 PEN	1 PEN = 0.4635 AZN
26 febr. 2025	1 AZN = 2.1672 PEN	1 PEN = 0.4614 AZN
27 febr. 2025	1 AZN = 2.1379 PEN	1 PEN = 0.4678 AZN
28 febr. 2025	1 AZN = 2.1595 PEN	1 PEN = 0.4631 AZN

Mar 2025

Dátum	AZN-PEN	PEN-AZN
01 márc. 2025	1 AZN = 2.1861 PEN	1 PEN = 0.4574 AZN
02 márc. 2025	1 AZN = 2.186 PEN	1 PEN = 0.4574 AZN
03 márc. 2025	1 AZN = 2.1817 PEN	1 PEN = 0.4584 AZN
04 márc. 2025	1 AZN = 2.1724 PEN	1 PEN = 0.4603 AZN
05 márc. 2025	1 AZN = 2.1579 PEN	1 PEN = 0.4634 AZN
06 márc. 2025	1 AZN = 2.1461 PEN	1 PEN = 0.466 AZN
07 márc. 2025	1 AZN = 2.1686 PEN	1 PEN = 0.4611 AZN
08 márc. 2025	1 AZN = 2.1465 PEN	1 PEN = 0.4659 AZN
09 márc. 2025	1 AZN = 2.1467 PEN	1 PEN = 0.4658 AZN
10 márc. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
11 márc. 2025	1 AZN = 2.1597 PEN	1 PEN = 0.463 AZN
12 márc. 2025	1 AZN = 2.1517 PEN	1 PEN = 0.4648 AZN
13 márc. 2025	1 AZN = 2.1516 PEN	1 PEN = 0.4648 AZN
14 márc. 2025	1 AZN = 2.1508 PEN	1 PEN = 0.4649 AZN
15 márc. 2025	1 AZN = 2.1477 PEN	1 PEN = 0.4656 AZN
16 márc. 2025	1 AZN = 2.1469 PEN	1 PEN = 0.4658 AZN
17 márc. 2025	1 AZN = 2.1555 PEN	1 PEN = 0.4639 AZN
18 márc. 2025	1 AZN = 2.2111 PEN	1 PEN = 0.4523 AZN
19 márc. 2025	1 AZN = 2.1287 PEN	1 PEN = 0.4698 AZN
20 márc. 2025	1 AZN = 2.1253 PEN	1 PEN = 0.4705 AZN
21 márc. 2025	1 AZN = 2.1306 PEN	1 PEN = 0.4693 AZN
22 márc. 2025	1 AZN = 2.1219 PEN	1 PEN = 0.4713 AZN
23 márc. 2025	1 AZN = 2.1334 PEN	1 PEN = 0.4687 AZN
24 márc. 2025	1 AZN = 2.1441 PEN	1 PEN = 0.4664 AZN
25 márc. 2025	1 AZN = 2.1419 PEN	1 PEN = 0.4669 AZN
26 márc. 2025	1 AZN = 2.1185 PEN	1 PEN = 0.472 AZN
27 márc. 2025	1 AZN = 2.1337 PEN	1 PEN = 0.4687 AZN
28 márc. 2025	1 AZN = 2.1528 PEN	1 PEN = 0.4645 AZN
29 márc. 2025	1 AZN = 2.1396 PEN	1 PEN = 0.4674 AZN
30 márc. 2025	1 AZN = 2.1474 PEN	1 PEN = 0.4657 AZN
31 márc. 2025	1 AZN = 2.1486 PEN	1 PEN = 0.4654 AZN

Apr 2025

Dátum	AZN-PEN	PEN-AZN
01 ápr. 2025	1 AZN = 2.1745 PEN	1 PEN = 0.4599 AZN
02 ápr. 2025	1 AZN = 2.1547 PEN	1 PEN = 0.4641 AZN
03 ápr. 2025	1 AZN = 2.1682 PEN	1 PEN = 0.4612 AZN
04 ápr. 2025	1 AZN = 2.1626 PEN	1 PEN = 0.4624 AZN

AZN-PEN és PEN-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek