AZN-PEN és PEN-AZN árfolyamok - 2026

AZN-PEN és PEN-AZN árfolyamok

Tekintse meg alul a(z) AZN-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AZN = 2,0027 PEN

1 PEN = 0,4993 AZN

1É 2É 3É

Erről: AZN erre: PENErről: PEN erre: AZN

Jan 2026

Dátum	AZN-PEN	PEN-AZN
01 jan. 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
02 jan. 2026	1 AZN = 1.9773 PEN	1 PEN = 0.5057 AZN
03 jan. 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
04 jan. 2026	1 AZN = 1.9708 PEN	1 PEN = 0.5074 AZN
05 jan. 2026	1 AZN = 1.9648 PEN	1 PEN = 0.509 AZN
06 jan. 2026	1 AZN = 2.0014 PEN	1 PEN = 0.4997 AZN
07 jan. 2026	1 AZN = 1.988 PEN	1 PEN = 0.503 AZN
08 jan. 2026	1 AZN = 1.9769 PEN	1 PEN = 0.5058 AZN
09 jan. 2026	1 AZN = 1.978 PEN	1 PEN = 0.5056 AZN
10 jan. 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
11 jan. 2026	1 AZN = 1.9736 PEN	1 PEN = 0.5067 AZN
12 jan. 2026	1 AZN = 1.9728 PEN	1 PEN = 0.5069 AZN
13 jan. 2026	1 AZN = 1.971 PEN	1 PEN = 0.5074 AZN
14 jan. 2026	1 AZN = 1.9762 PEN	1 PEN = 0.506 AZN
15 jan. 2026	1 AZN = 1.976 PEN	1 PEN = 0.5061 AZN
16 jan. 2026	1 AZN = 1.9741 PEN	1 PEN = 0.5066 AZN
17 jan. 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
18 jan. 2026	1 AZN = 1.9744 PEN	1 PEN = 0.5065 AZN
19 jan. 2026	1 AZN = 1.9709 PEN	1 PEN = 0.5074 AZN
20 jan. 2026	1 AZN = 1.9759 PEN	1 PEN = 0.5061 AZN
21 jan. 2026	1 AZN = 1.9727 PEN	1 PEN = 0.5069 AZN
22 jan. 2026	1 AZN = 1.9681 PEN	1 PEN = 0.5081 AZN
23 jan. 2026	1 AZN = 1.97 PEN	1 PEN = 0.5076 AZN
24 jan. 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
25 jan. 2026	1 AZN = 1.9537 PEN	1 PEN = 0.5119 AZN
26 jan. 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
27 jan. 2026	1 AZN = 1.9695 PEN	1 PEN = 0.5077 AZN
28 jan. 2026	1 AZN = 1.9665 PEN	1 PEN = 0.5085 AZN
29 jan. 2026	1 AZN = 1.9565 PEN	1 PEN = 0.5111 AZN
30 jan. 2026	1 AZN = 1.9683 PEN	1 PEN = 0.508 AZN
31 jan. 2026	1 AZN = 1.9774 PEN	1 PEN = 0.5057 AZN

Feb 2026

Dátum	AZN-PEN	PEN-AZN
01 febr. 2026	1 AZN = 1.9778 PEN	1 PEN = 0.5056 AZN
02 febr. 2026	1 AZN = 1.9834 PEN	1 PEN = 0.5042 AZN
03 febr. 2026	1 AZN = 1.9784 PEN	1 PEN = 0.5055 AZN
04 febr. 2026	1 AZN = 1.9793 PEN	1 PEN = 0.5052 AZN
05 febr. 2026	1 AZN = 1.9883 PEN	1 PEN = 0.5029 AZN
06 febr. 2026	1 AZN = 1.9957 PEN	1 PEN = 0.5011 AZN
07 febr. 2026	1 AZN = 1.9763 PEN	1 PEN = 0.506 AZN
08 febr. 2026	1 AZN = 1.9689 PEN	1 PEN = 0.5079 AZN
09 febr. 2026	1 AZN = 1.9739 PEN	1 PEN = 0.5066 AZN
10 febr. 2026	1 AZN = 1.9715 PEN	1 PEN = 0.5072 AZN
11 febr. 2026	1 AZN = 1.9567 PEN	1 PEN = 0.5111 AZN
12 febr. 2026	1 AZN = 1.9703 PEN	1 PEN = 0.5075 AZN
13 febr. 2026	1 AZN = 1.9818 PEN	1 PEN = 0.5046 AZN
14 febr. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
15 febr. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
16 febr. 2026	1 AZN = 1.9687 PEN	1 PEN = 0.508 AZN
17 febr. 2026	1 AZN = 1.9471 PEN	1 PEN = 0.5136 AZN
18 febr. 2026	1 AZN = 1.9679 PEN	1 PEN = 0.5081 AZN
19 febr. 2026	1 AZN = 1.9663 PEN	1 PEN = 0.5086 AZN
20 febr. 2026	1 AZN = 1.9803 PEN	1 PEN = 0.505 AZN
21 febr. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
22 febr. 2026	1 AZN = 1.9669 PEN	1 PEN = 0.5084 AZN
23 febr. 2026	1 AZN = 1.9936 PEN	1 PEN = 0.5016 AZN
24 febr. 2026	1 AZN = 1.9276 PEN	1 PEN = 0.5188 AZN
25 febr. 2026	1 AZN = 1.9747 PEN	1 PEN = 0.5064 AZN
26 febr. 2026	1 AZN = 1.9696 PEN	1 PEN = 0.5077 AZN
27 febr. 2026	1 AZN = 1.9697 PEN	1 PEN = 0.5077 AZN
28 febr. 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN

Mar 2026

Dátum	AZN-PEN	PEN-AZN
01 márc. 2026	1 AZN = 1.9658 PEN	1 PEN = 0.5087 AZN
02 márc. 2026	1 AZN = 1.9842 PEN	1 PEN = 0.504 AZN
03 márc. 2026	1 AZN = 1.9775 PEN	1 PEN = 0.5057 AZN
04 márc. 2026	1 AZN = 2.0017 PEN	1 PEN = 0.4996 AZN
05 márc. 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
06 márc. 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
07 márc. 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
08 márc. 2026	1 AZN = 2.0107 PEN	1 PEN = 0.4973 AZN
09 márc. 2026	1 AZN = 2.0491 PEN	1 PEN = 0.488 AZN
10 márc. 2026	1 AZN = 2.055 PEN	1 PEN = 0.4866 AZN
11 márc. 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
12 márc. 2026	1 AZN = 2.0127 PEN	1 PEN = 0.4968 AZN
13 márc. 2026	1 AZN = 2.0306 PEN	1 PEN = 0.4925 AZN
14 márc. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
15 márc. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
16 márc. 2026	1 AZN = 2.0365 PEN	1 PEN = 0.491 AZN
17 márc. 2026	1 AZN = 2.0024 PEN	1 PEN = 0.4994 AZN
18 márc. 2026	1 AZN = 2.0135 PEN	1 PEN = 0.4966 AZN
19 márc. 2026	1 AZN = 2.0238 PEN	1 PEN = 0.4941 AZN
20 márc. 2026	1 AZN = 2.0397 PEN	1 PEN = 0.4903 AZN
21 márc. 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
22 márc. 2026	1 AZN = 2.0255 PEN	1 PEN = 0.4937 AZN
23 márc. 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
24 márc. 2026	1 AZN = 2.0272 PEN	1 PEN = 0.4933 AZN
25 márc. 2026	1 AZN = 2.0384 PEN	1 PEN = 0.4906 AZN
26 márc. 2026	1 AZN = 2.0344 PEN	1 PEN = 0.4915 AZN
27 márc. 2026	1 AZN = 2.0449 PEN	1 PEN = 0.489 AZN
28 márc. 2026	1 AZN = 2.0303 PEN	1 PEN = 0.4925 AZN
29 márc. 2026	1 AZN = 2.0376 PEN	1 PEN = 0.4908 AZN
30 márc. 2026	1 AZN = 2.0483 PEN	1 PEN = 0.4882 AZN
31 márc. 2026	1 AZN = 2.0526 PEN	1 PEN = 0.4872 AZN

Apr 2026

Dátum	AZN-PEN	PEN-AZN
01 ápr. 2026	1 AZN = 2.0425 PEN	1 PEN = 0.4896 AZN
02 ápr. 2026	1 AZN = 2.0446 PEN	1 PEN = 0.4891 AZN
03 ápr. 2026	1 AZN = 1.994 PEN	1 PEN = 0.5015 AZN
04 ápr. 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
05 ápr. 2026	1 AZN = 2.0258 PEN	1 PEN = 0.4936 AZN
06 ápr. 2026	1 AZN = 2.0289 PEN	1 PEN = 0.4929 AZN
07 ápr. 2026	1 AZN = 2.0066 PEN	1 PEN = 0.4984 AZN
08 ápr. 2026	1 AZN = 2.0088 PEN	1 PEN = 0.4978 AZN
09 ápr. 2026	1 AZN = 1.9964 PEN	1 PEN = 0.5009 AZN
10 ápr. 2026	1 AZN = 1.9933 PEN	1 PEN = 0.5017 AZN
11 ápr. 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
12 ápr. 2026	1 AZN = 1.9777 PEN	1 PEN = 0.5056 AZN
13 ápr. 2026	1 AZN = 1.9913 PEN	1 PEN = 0.5022 AZN
14 ápr. 2026	1 AZN = 1.9807 PEN	1 PEN = 0.5049 AZN
15 ápr. 2026	1 AZN = 1.9961 PEN	1 PEN = 0.501 AZN
16 ápr. 2026	1 AZN = 2.0382 PEN	1 PEN = 0.4906 AZN
17 ápr. 2026	1 AZN = 2.0246 PEN	1 PEN = 0.4939 AZN
18 ápr. 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
19 ápr. 2026	1 AZN = 2.0225 PEN	1 PEN = 0.4944 AZN
20 ápr. 2026	1 AZN = 2.0095 PEN	1 PEN = 0.4976 AZN
21 ápr. 2026	1 AZN = 2.0254 PEN	1 PEN = 0.4937 AZN
22 ápr. 2026	1 AZN = 2.0227 PEN	1 PEN = 0.4944 AZN
23 ápr. 2026	1 AZN = 2.0323 PEN	1 PEN = 0.492 AZN
24 ápr. 2026	1 AZN = 2.0366 PEN	1 PEN = 0.491 AZN
25 ápr. 2026	1 AZN = 2.0464 PEN	1 PEN = 0.4887 AZN
26 ápr. 2026	1 AZN = 2.0314 PEN	1 PEN = 0.4923 AZN
27 ápr. 2026	1 AZN = 2.0755 PEN	1 PEN = 0.4818 AZN
28 ápr. 2026	1 AZN = 2.0592 PEN	1 PEN = 0.4856 AZN
29 ápr. 2026	1 AZN = 2.0678 PEN	1 PEN = 0.4836 AZN
30 ápr. 2026	1 AZN = 2.0778 PEN	1 PEN = 0.4813 AZN

May 2026

Dátum	AZN-PEN	PEN-AZN
01 máj. 2026	1 AZN = 2.0708 PEN	1 PEN = 0.4829 AZN
02 máj. 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
03 máj. 2026	1 AZN = 2.0584 PEN	1 PEN = 0.4858 AZN
04 máj. 2026	1 AZN = 2.0604 PEN	1 PEN = 0.4853 AZN
05 máj. 2026	1 AZN = 2.0687 PEN	1 PEN = 0.4834 AZN
06 máj. 2026	1 AZN = 2.0426 PEN	1 PEN = 0.4896 AZN
07 máj. 2026	1 AZN = 2.046 PEN	1 PEN = 0.4888 AZN
08 máj. 2026	1 AZN = 2.0308 PEN	1 PEN = 0.4924 AZN
09 máj. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
10 máj. 2026	1 AZN = 2.0237 PEN	1 PEN = 0.4942 AZN
11 máj. 2026	1 AZN = 2.0224 PEN	1 PEN = 0.4945 AZN
12 máj. 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
13 máj. 2026	1 AZN = 2.0177 PEN	1 PEN = 0.4956 AZN
14 máj. 2026	1 AZN = 1.981 PEN	1 PEN = 0.5048 AZN
15 máj. 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
16 máj. 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
17 máj. 2026	1 AZN = 2.0159 PEN	1 PEN = 0.4961 AZN
18 máj. 2026	1 AZN = 2.0206 PEN	1 PEN = 0.4949 AZN
19 máj. 2026	1 AZN = 2.0116 PEN	1 PEN = 0.4971 AZN
20 máj. 2026	1 AZN = 2.0061 PEN	1 PEN = 0.4985 AZN
21 máj. 2026	1 AZN = 2.0122 PEN	1 PEN = 0.497 AZN
22 máj. 2026	1 AZN = 2.0031 PEN	1 PEN = 0.4992 AZN
23 máj. 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
24 máj. 2026	1 AZN = 1.9989 PEN	1 PEN = 0.5003 AZN
25 máj. 2026	1 AZN = 2.0466 PEN	1 PEN = 0.4886 AZN
26 máj. 2026	1 AZN = 2.0207 PEN	1 PEN = 0.4949 AZN
27 máj. 2026	1 AZN = 1.9995 PEN	1 PEN = 0.5001 AZN
28 máj. 2026	1 AZN = 2.0099 PEN	1 PEN = 0.4975 AZN
29 máj. 2026	1 AZN = 1.9991 PEN	1 PEN = 0.5002 AZN
30 máj. 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN
31 máj. 2026	1 AZN = 1.995 PEN	1 PEN = 0.5012 AZN

AZN-PEN és PEN-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek