AZN-TRY és TRY-AZN árfolyamok - 2025

AZN-TRY és TRY-AZN árfolyamok

Tekintse meg alul a(z) AZN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 22,1793 TRY

1 TRY = 0,0451 AZN

1É 2É 3É

Erről: AZN erre: TRYErről: TRY erre: AZN

Jan 2025

Dátum	AZN-TRY	TRY-AZN
01 jan. 2025	1 AZN = 20.7775 TRY	1 TRY = 0.0481 AZN
02 jan. 2025	1 AZN = 20.7294 TRY	1 TRY = 0.0482 AZN
03 jan. 2025	1 AZN = 20.7519 TRY	1 TRY = 0.0482 AZN
04 jan. 2025	1 AZN = 20.7634 TRY	1 TRY = 0.0482 AZN
05 jan. 2025	1 AZN = 20.7588 TRY	1 TRY = 0.0482 AZN
06 jan. 2025	1 AZN = 20.67 TRY	1 TRY = 0.0484 AZN
07 jan. 2025	1 AZN = 20.825 TRY	1 TRY = 0.048 AZN
08 jan. 2025	1 AZN = 20.847 TRY	1 TRY = 0.048 AZN
09 jan. 2025	1 AZN = 20.8005 TRY	1 TRY = 0.0481 AZN
10 jan. 2025	1 AZN = 20.9249 TRY	1 TRY = 0.0478 AZN
11 jan. 2025	1 AZN = 20.7758 TRY	1 TRY = 0.0481 AZN
12 jan. 2025	1 AZN = 20.7946 TRY	1 TRY = 0.0481 AZN
13 jan. 2025	1 AZN = 20.9057 TRY	1 TRY = 0.0478 AZN
14 jan. 2025	1 AZN = 20.4627 TRY	1 TRY = 0.0489 AZN
15 jan. 2025	1 AZN = 20.8486 TRY	1 TRY = 0.048 AZN
16 jan. 2025	1 AZN = 20.8605 TRY	1 TRY = 0.0479 AZN
17 jan. 2025	1 AZN = 20.972 TRY	1 TRY = 0.0477 AZN
18 jan. 2025	1 AZN = 20.8644 TRY	1 TRY = 0.0479 AZN
19 jan. 2025	1 AZN = 20.7958 TRY	1 TRY = 0.0481 AZN
20 jan. 2025	1 AZN = 20.9122 TRY	1 TRY = 0.0478 AZN
21 jan. 2025	1 AZN = 21.0034 TRY	1 TRY = 0.0476 AZN
22 jan. 2025	1 AZN = 20.9961 TRY	1 TRY = 0.0476 AZN
23 jan. 2025	1 AZN = 20.9569 TRY	1 TRY = 0.0477 AZN
24 jan. 2025	1 AZN = 21.0412 TRY	1 TRY = 0.0475 AZN
25 jan. 2025	1 AZN = 20.9109 TRY	1 TRY = 0.0478 AZN
26 jan. 2025	1 AZN = 20.9285 TRY	1 TRY = 0.0478 AZN
27 jan. 2025	1 AZN = 21.0629 TRY	1 TRY = 0.0475 AZN
28 jan. 2025	1 AZN = 21.0552 TRY	1 TRY = 0.0475 AZN
29 jan. 2025	1 AZN = 20.9974 TRY	1 TRY = 0.0476 AZN
30 jan. 2025	1 AZN = 21.0896 TRY	1 TRY = 0.0474 AZN
31 jan. 2025	1 AZN = 21.1236 TRY	1 TRY = 0.0473 AZN

Feb 2025

Dátum	AZN-TRY	TRY-AZN
01 febr. 2025	1 AZN = 20.9423 TRY	1 TRY = 0.0478 AZN
02 febr. 2025	1 AZN = 21.0325 TRY	1 TRY = 0.0475 AZN
03 febr. 2025	1 AZN = 21.384 TRY	1 TRY = 0.0468 AZN
04 febr. 2025	1 AZN = 21.148 TRY	1 TRY = 0.0473 AZN
05 febr. 2025	1 AZN = 21.0577 TRY	1 TRY = 0.0475 AZN
06 febr. 2025	1 AZN = 21.0774 TRY	1 TRY = 0.0474 AZN
07 febr. 2025	1 AZN = 21.0918 TRY	1 TRY = 0.0474 AZN
08 febr. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
09 febr. 2025	1 AZN = 21.11 TRY	1 TRY = 0.0474 AZN
10 febr. 2025	1 AZN = 21.1022 TRY	1 TRY = 0.0474 AZN
11 febr. 2025	1 AZN = 21.2393 TRY	1 TRY = 0.0471 AZN
12 febr. 2025	1 AZN = 21.2926 TRY	1 TRY = 0.047 AZN
13 febr. 2025	1 AZN = 21.2435 TRY	1 TRY = 0.0471 AZN
14 febr. 2025	1 AZN = 21.2888 TRY	1 TRY = 0.047 AZN
15 febr. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
16 febr. 2025	1 AZN = 21.2735 TRY	1 TRY = 0.047 AZN
17 febr. 2025	1 AZN = 21.3299 TRY	1 TRY = 0.0469 AZN
18 febr. 2025	1 AZN = 21.3882 TRY	1 TRY = 0.0468 AZN
19 febr. 2025	1 AZN = 21.4418 TRY	1 TRY = 0.0466 AZN
20 febr. 2025	1 AZN = 21.3838 TRY	1 TRY = 0.0468 AZN
21 febr. 2025	1 AZN = 21.3862 TRY	1 TRY = 0.0468 AZN
22 febr. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
23 febr. 2025	1 AZN = 21.3314 TRY	1 TRY = 0.0469 AZN
24 febr. 2025	1 AZN = 21.3644 TRY	1 TRY = 0.0468 AZN
25 febr. 2025	1 AZN = 21.3716 TRY	1 TRY = 0.0468 AZN
26 febr. 2025	1 AZN = 21.4431 TRY	1 TRY = 0.0466 AZN
27 febr. 2025	1 AZN = 21.2652 TRY	1 TRY = 0.047 AZN
28 febr. 2025	1 AZN = 21.4887 TRY	1 TRY = 0.0465 AZN

Mar 2025

Dátum	AZN-TRY	TRY-AZN
01 márc. 2025	1 AZN = 21.3643 TRY	1 TRY = 0.0468 AZN
02 márc. 2025	1 AZN = 21.4134 TRY	1 TRY = 0.0467 AZN
03 márc. 2025	1 AZN = 21.4445 TRY	1 TRY = 0.0466 AZN
04 márc. 2025	1 AZN = 21.4791 TRY	1 TRY = 0.0466 AZN
05 márc. 2025	1 AZN = 21.4494 TRY	1 TRY = 0.0466 AZN
06 márc. 2025	1 AZN = 21.4123 TRY	1 TRY = 0.0467 AZN
07 márc. 2025	1 AZN = 21.6182 TRY	1 TRY = 0.0463 AZN
08 márc. 2025	1 AZN = 21.4043 TRY	1 TRY = 0.0467 AZN
09 márc. 2025	1 AZN = 21.3624 TRY	1 TRY = 0.0468 AZN
10 márc. 2025	1 AZN = 21.5115 TRY	1 TRY = 0.0465 AZN
11 márc. 2025	1 AZN = 21.5925 TRY	1 TRY = 0.0463 AZN
12 márc. 2025	1 AZN = 21.4897 TRY	1 TRY = 0.0465 AZN
13 márc. 2025	1 AZN = 21.5125 TRY	1 TRY = 0.0465 AZN
14 márc. 2025	1 AZN = 21.5087 TRY	1 TRY = 0.0465 AZN
15 márc. 2025	1 AZN = 21.4105 TRY	1 TRY = 0.0467 AZN
16 márc. 2025	1 AZN = 21.4986 TRY	1 TRY = 0.0465 AZN
17 márc. 2025	1 AZN = 21.607 TRY	1 TRY = 0.0463 AZN
18 márc. 2025	1 AZN = 22.1898 TRY	1 TRY = 0.0451 AZN
19 márc. 2025	1 AZN = 22.2759 TRY	1 TRY = 0.0449 AZN
20 márc. 2025	1 AZN = 22.2828 TRY	1 TRY = 0.0449 AZN
21 márc. 2025	1 AZN = 22.3679 TRY	1 TRY = 0.0447 AZN
22 márc. 2025	1 AZN = 22.1778 TRY	1 TRY = 0.0451 AZN
23 márc. 2025	1 AZN = 22.1981 TRY	1 TRY = 0.045 AZN
24 márc. 2025	1 AZN = 22.4138 TRY	1 TRY = 0.0446 AZN
25 márc. 2025	1 AZN = 22.3294 TRY	1 TRY = 0.0448 AZN
26 márc. 2025	1 AZN = 22.16 TRY	1 TRY = 0.0451 AZN
27 márc. 2025	1 AZN = 22.2948 TRY	1 TRY = 0.0449 AZN
28 márc. 2025	1 AZN = 22.4801 TRY	1 TRY = 0.0445 AZN
29 márc. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
30 márc. 2025	1 AZN = 22.3113 TRY	1 TRY = 0.0448 AZN
31 márc. 2025	1 AZN = 22.2826 TRY	1 TRY = 0.0449 AZN

Apr 2025

Dátum	AZN-TRY	TRY-AZN
01 ápr. 2025	1 AZN = 22.5453 TRY	1 TRY = 0.0444 AZN
02 ápr. 2025	1 AZN = 22.2519 TRY	1 TRY = 0.0449 AZN
03 ápr. 2025	1 AZN = 22.3854 TRY	1 TRY = 0.0447 AZN
04 ápr. 2025	1 AZN = 22.1876 TRY	1 TRY = 0.0451 AZN
05 ápr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
06 ápr. 2025	1 AZN = 22.2802 TRY	1 TRY = 0.0449 AZN
07 ápr. 2025	1 AZN = 22.4033 TRY	1 TRY = 0.0446 AZN
08 ápr. 2025	1 AZN = 22.4307 TRY	1 TRY = 0.0446 AZN
09 ápr. 2025	1 AZN = 22.4184 TRY	1 TRY = 0.0446 AZN
10 ápr. 2025	1 AZN = 22.2932 TRY	1 TRY = 0.0449 AZN
11 ápr. 2025	1 AZN = 22.375 TRY	1 TRY = 0.0447 AZN
12 ápr. 2025	1 AZN = 22.2586 TRY	1 TRY = 0.0449 AZN
13 ápr. 2025	1 AZN = 22.3436 TRY	1 TRY = 0.0448 AZN
14 ápr. 2025	1 AZN = 22.4653 TRY	1 TRY = 0.0445 AZN
15 ápr. 2025	1 AZN = 22.031 TRY	1 TRY = 0.0454 AZN
16 ápr. 2025	1 AZN = 22.4346 TRY	1 TRY = 0.0446 AZN
17 ápr. 2025	1 AZN = 22.3365 TRY	1 TRY = 0.0448 AZN
18 ápr. 2025	1 AZN = 22.3757 TRY	1 TRY = 0.0447 AZN
19 ápr. 2025	1 AZN = 22.3735 TRY	1 TRY = 0.0447 AZN
20 ápr. 2025	1 AZN = 22.3131 TRY	1 TRY = 0.0448 AZN
21 ápr. 2025	1 AZN = 22.5428 TRY	1 TRY = 0.0444 AZN
22 ápr. 2025	1 AZN = 22.4695 TRY	1 TRY = 0.0445 AZN
23 ápr. 2025	1 AZN = 22.4767 TRY	1 TRY = 0.0445 AZN
24 ápr. 2025	1 AZN = 22.5686 TRY	1 TRY = 0.0443 AZN
25 ápr. 2025	1 AZN = 22.6347 TRY	1 TRY = 0.0442 AZN
26 ápr. 2025	1 AZN = 22.5484 TRY	1 TRY = 0.0443 AZN
27 ápr. 2025	1 AZN = 22.5638 TRY	1 TRY = 0.0443 AZN
28 ápr. 2025	1 AZN = 22.6641 TRY	1 TRY = 0.0441 AZN
29 ápr. 2025	1 AZN = 22.6629 TRY	1 TRY = 0.0441 AZN
30 ápr. 2025	1 AZN = 22.959 TRY	1 TRY = 0.0436 AZN

May 2025

Dátum	AZN-TRY	TRY-AZN
01 máj. 2025	1 AZN = 22.6317 TRY	1 TRY = 0.0442 AZN
02 máj. 2025	1 AZN = 22.6493 TRY	1 TRY = 0.0442 AZN
03 máj. 2025	1 AZN = 22.5719 TRY	1 TRY = 0.0443 AZN
04 máj. 2025	1 AZN = 22.6512 TRY	1 TRY = 0.0441 AZN
05 máj. 2025	1 AZN = 22.8014 TRY	1 TRY = 0.0439 AZN
06 máj. 2025	1 AZN = 22.6831 TRY	1 TRY = 0.0441 AZN
07 máj. 2025	1 AZN = 22.709 TRY	1 TRY = 0.044 AZN
08 máj. 2025	1 AZN = 22.6591 TRY	1 TRY = 0.0441 AZN
09 máj. 2025	1 AZN = 22.6348 TRY	1 TRY = 0.0442 AZN
10 máj. 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
11 máj. 2025	1 AZN = 22.7535 TRY	1 TRY = 0.0439 AZN
12 máj. 2025	1 AZN = 22.8001 TRY	1 TRY = 0.0439 AZN
13 máj. 2025	1 AZN = 22.8132 TRY	1 TRY = 0.0438 AZN
14 máj. 2025	1 AZN = 22.8356 TRY	1 TRY = 0.0438 AZN
15 máj. 2025	1 AZN = 22.967 TRY	1 TRY = 0.0435 AZN
16 máj. 2025	1 AZN = 22.8258 TRY	1 TRY = 0.0438 AZN
17 máj. 2025	1 AZN = 22.8041 TRY	1 TRY = 0.0439 AZN
18 máj. 2025	1 AZN = 22.6969 TRY	1 TRY = 0.0441 AZN
19 máj. 2025	1 AZN = 22.8518 TRY	1 TRY = 0.0438 AZN
20 máj. 2025	1 AZN = 22.6333 TRY	1 TRY = 0.0442 AZN
21 máj. 2025	1 AZN = 22.8496 TRY	1 TRY = 0.0438 AZN
22 máj. 2025	1 AZN = 22.9494 TRY	1 TRY = 0.0436 AZN
23 máj. 2025	1 AZN = 22.8102 TRY	1 TRY = 0.0438 AZN
24 máj. 2025	1 AZN = 22.8835 TRY	1 TRY = 0.0437 AZN
25 máj. 2025	1 AZN = 22.8018 TRY	1 TRY = 0.0439 AZN
26 máj. 2025	1 AZN = 22.9681 TRY	1 TRY = 0.0435 AZN
27 máj. 2025	1 AZN = 23.0931 TRY	1 TRY = 0.0433 AZN
28 máj. 2025	1 AZN = 23.0149 TRY	1 TRY = 0.0435 AZN
29 máj. 2025	1 AZN = 23.0995 TRY	1 TRY = 0.0433 AZN
30 máj. 2025	1 AZN = 23.0393 TRY	1 TRY = 0.0434 AZN
31 máj. 2025	1 AZN = 23.0502 TRY	1 TRY = 0.0434 AZN

Jun 2025

Dátum	AZN-TRY	TRY-AZN
01 jún. 2025	1 AZN = 22.9944 TRY	1 TRY = 0.0435 AZN
02 jún. 2025	1 AZN = 23.0117 TRY	1 TRY = 0.0435 AZN
03 jún. 2025	1 AZN = 23.0107 TRY	1 TRY = 0.0435 AZN
04 jún. 2025	1 AZN = 23.1293 TRY	1 TRY = 0.0432 AZN
05 jún. 2025	1 AZN = 23.2118 TRY	1 TRY = 0.0431 AZN
06 jún. 2025	1 AZN = 23.0616 TRY	1 TRY = 0.0434 AZN
07 jún. 2025	1 AZN = 23.0277 TRY	1 TRY = 0.0434 AZN
08 jún. 2025	1 AZN = 23.016 TRY	1 TRY = 0.0434 AZN
09 jún. 2025	1 AZN = 23.0893 TRY	1 TRY = 0.0433 AZN
10 jún. 2025	1 AZN = 23.0831 TRY	1 TRY = 0.0433 AZN
11 jún. 2025	1 AZN = 23.0068 TRY	1 TRY = 0.0435 AZN
12 jún. 2025	1 AZN = 23.1104 TRY	1 TRY = 0.0433 AZN
13 jún. 2025	1 AZN = 23.1729 TRY	1 TRY = 0.0432 AZN
14 jún. 2025	1 AZN = 23.1051 TRY	1 TRY = 0.0433 AZN
15 jún. 2025	1 AZN = 23.1244 TRY	1 TRY = 0.0432 AZN
16 jún. 2025	1 AZN = 23.1175 TRY	1 TRY = 0.0433 AZN
17 jún. 2025	1 AZN = 23.1732 TRY	1 TRY = 0.0432 AZN
18 jún. 2025	1 AZN = 23.3599 TRY	1 TRY = 0.0428 AZN
19 jún. 2025	1 AZN = 23.2016 TRY	1 TRY = 0.0431 AZN
20 jún. 2025	1 AZN = 23.2674 TRY	1 TRY = 0.043 AZN
21 jún. 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
22 jún. 2025	1 AZN = 23.2488 TRY	1 TRY = 0.043 AZN
23 jún. 2025	1 AZN = 23.3455 TRY	1 TRY = 0.0428 AZN
24 jún. 2025	1 AZN = 23.256 TRY	1 TRY = 0.043 AZN
25 jún. 2025	1 AZN = 23.5192 TRY	1 TRY = 0.0425 AZN
26 jún. 2025	1 AZN = 23.3996 TRY	1 TRY = 0.0427 AZN
27 jún. 2025	1 AZN = 23.4817 TRY	1 TRY = 0.0426 AZN
28 jún. 2025	1 AZN = 23.4369 TRY	1 TRY = 0.0427 AZN
29 jún. 2025	1 AZN = 23.366 TRY	1 TRY = 0.0428 AZN
30 jún. 2025	1 AZN = 23.4547 TRY	1 TRY = 0.0426 AZN

Jul 2025

Dátum	AZN-TRY	TRY-AZN
01 júl. 2025	1 AZN = 23.4958 TRY	1 TRY = 0.0426 AZN
02 júl. 2025	1 AZN = 23.4132 TRY	1 TRY = 0.0427 AZN
03 júl. 2025	1 AZN = 23.4141 TRY	1 TRY = 0.0427 AZN
04 júl. 2025	1 AZN = 23.4678 TRY	1 TRY = 0.0426 AZN
05 júl. 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN
06 júl. 2025	1 AZN = 23.375 TRY	1 TRY = 0.0428 AZN
07 júl. 2025	1 AZN = 23.5741 TRY	1 TRY = 0.0424 AZN
08 júl. 2025	1 AZN = 23.4635 TRY	1 TRY = 0.0426 AZN
09 júl. 2025	1 AZN = 23.4789 TRY	1 TRY = 0.0426 AZN
10 júl. 2025	1 AZN = 23.7088 TRY	1 TRY = 0.0422 AZN
11 júl. 2025	1 AZN = 23.7019 TRY	1 TRY = 0.0422 AZN
12 júl. 2025	1 AZN = 23.5628 TRY	1 TRY = 0.0424 AZN
13 júl. 2025	1 AZN = 23.5771 TRY	1 TRY = 0.0424 AZN
14 júl. 2025	1 AZN = 23.6969 TRY	1 TRY = 0.0422 AZN

AZN-TRY és TRY-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek