AZN-TRY és TRY-AZN árfolyamok - 2026

AZN-TRY és TRY-AZN árfolyamok

Tekintse meg alul a(z) AZN-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AZN = 26,029 TRY

1 TRY = 0,0384 AZN

1É 2É 3É

Erről: AZN erre: TRYErről: TRY erre: AZN

Jan 2026

Dátum	AZN-TRY	TRY-AZN
01 jan. 2026	1 AZN = 25.2718 TRY	1 TRY = 0.0396 AZN
02 jan. 2026	1 AZN = 25.3237 TRY	1 TRY = 0.0395 AZN
03 jan. 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
04 jan. 2026	1 AZN = 25.2572 TRY	1 TRY = 0.0396 AZN
05 jan. 2026	1 AZN = 25.1701 TRY	1 TRY = 0.0397 AZN
06 jan. 2026	1 AZN = 25.625 TRY	1 TRY = 0.039 AZN
07 jan. 2026	1 AZN = 25.4409 TRY	1 TRY = 0.0393 AZN
08 jan. 2026	1 AZN = 25.301 TRY	1 TRY = 0.0395 AZN
09 jan. 2026	1 AZN = 25.3682 TRY	1 TRY = 0.0394 AZN
10 jan. 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
11 jan. 2026	1 AZN = 25.2066 TRY	1 TRY = 0.0397 AZN
12 jan. 2026	1 AZN = 25.3267 TRY	1 TRY = 0.0395 AZN
13 jan. 2026	1 AZN = 25.3081 TRY	1 TRY = 0.0395 AZN
14 jan. 2026	1 AZN = 25.403 TRY	1 TRY = 0.0394 AZN
15 jan. 2026	1 AZN = 25.4047 TRY	1 TRY = 0.0394 AZN
16 jan. 2026	1 AZN = 25.4273 TRY	1 TRY = 0.0393 AZN
17 jan. 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
18 jan. 2026	1 AZN = 25.398 TRY	1 TRY = 0.0394 AZN
19 jan. 2026	1 AZN = 25.4015 TRY	1 TRY = 0.0394 AZN
20 jan. 2026	1 AZN = 25.4879 TRY	1 TRY = 0.0392 AZN
21 jan. 2026	1 AZN = 25.4573 TRY	1 TRY = 0.0393 AZN
22 jan. 2026	1 AZN = 25.392 TRY	1 TRY = 0.0394 AZN
23 jan. 2026	1 AZN = 25.4671 TRY	1 TRY = 0.0393 AZN
24 jan. 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
25 jan. 2026	1 AZN = 25.4315 TRY	1 TRY = 0.0393 AZN
26 jan. 2026	1 AZN = 25.4968 TRY	1 TRY = 0.0392 AZN
27 jan. 2026	1 AZN = 25.5367 TRY	1 TRY = 0.0392 AZN
28 jan. 2026	1 AZN = 25.5256 TRY	1 TRY = 0.0392 AZN
29 jan. 2026	1 AZN = 25.3748 TRY	1 TRY = 0.0394 AZN
30 jan. 2026	1 AZN = 25.5798 TRY	1 TRY = 0.0391 AZN
31 jan. 2026	1 AZN = 25.4859 TRY	1 TRY = 0.0392 AZN

Feb 2026

Dátum	AZN-TRY	TRY-AZN
01 febr. 2026	1 AZN = 25.4479 TRY	1 TRY = 0.0393 AZN
02 febr. 2026	1 AZN = 25.5828 TRY	1 TRY = 0.0391 AZN
03 febr. 2026	1 AZN = 25.5738 TRY	1 TRY = 0.0391 AZN
04 febr. 2026	1 AZN = 25.6313 TRY	1 TRY = 0.039 AZN
05 febr. 2026	1 AZN = 25.7465 TRY	1 TRY = 0.0388 AZN
06 febr. 2026	1 AZN = 25.8686 TRY	1 TRY = 0.0387 AZN
07 febr. 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
08 febr. 2026	1 AZN = 25.5946 TRY	1 TRY = 0.0391 AZN
09 febr. 2026	1 AZN = 25.6307 TRY	1 TRY = 0.039 AZN
10 febr. 2026	1 AZN = 25.6204 TRY	1 TRY = 0.039 AZN
11 febr. 2026	1 AZN = 25.4298 TRY	1 TRY = 0.0393 AZN
12 febr. 2026	1 AZN = 25.62 TRY	1 TRY = 0.039 AZN
13 febr. 2026	1 AZN = 25.8366 TRY	1 TRY = 0.0387 AZN
14 febr. 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
15 febr. 2026	1 AZN = 25.5923 TRY	1 TRY = 0.0391 AZN
16 febr. 2026	1 AZN = 25.6504 TRY	1 TRY = 0.039 AZN
17 febr. 2026	1 AZN = 25.4342 TRY	1 TRY = 0.0393 AZN
18 febr. 2026	1 AZN = 25.7547 TRY	1 TRY = 0.0388 AZN
19 febr. 2026	1 AZN = 25.6597 TRY	1 TRY = 0.039 AZN
20 febr. 2026	1 AZN = 25.8446 TRY	1 TRY = 0.0387 AZN
21 febr. 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
22 febr. 2026	1 AZN = 25.7225 TRY	1 TRY = 0.0389 AZN
23 febr. 2026	1 AZN = 26.0502 TRY	1 TRY = 0.0384 AZN
24 febr. 2026	1 AZN = 25.1548 TRY	1 TRY = 0.0398 AZN
25 febr. 2026	1 AZN = 25.8097 TRY	1 TRY = 0.0387 AZN
26 febr. 2026	1 AZN = 25.7702 TRY	1 TRY = 0.0388 AZN
27 febr. 2026	1 AZN = 25.8202 TRY	1 TRY = 0.0387 AZN
28 febr. 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN

Mar 2026

Dátum	AZN-TRY	TRY-AZN
01 márc. 2026	1 AZN = 25.7753 TRY	1 TRY = 0.0388 AZN
02 márc. 2026	1 AZN = 25.9166 TRY	1 TRY = 0.0386 AZN
03 márc. 2026	1 AZN = 25.8391 TRY	1 TRY = 0.0387 AZN
04 márc. 2026	1 AZN = 25.7573 TRY	1 TRY = 0.0388 AZN
05 márc. 2026	1 AZN = 25.833 TRY	1 TRY = 0.0387 AZN
06 márc. 2026	1 AZN = 25.8786 TRY	1 TRY = 0.0386 AZN
07 márc. 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
08 márc. 2026	1 AZN = 25.8646 TRY	1 TRY = 0.0387 AZN
09 márc. 2026	1 AZN = 25.9429 TRY	1 TRY = 0.0385 AZN
10 márc. 2026	1 AZN = 25.9258 TRY	1 TRY = 0.0386 AZN
11 márc. 2026	1 AZN = 25.8591 TRY	1 TRY = 0.0387 AZN
12 márc. 2026	1 AZN = 25.9195 TRY	1 TRY = 0.0386 AZN
13 márc. 2026	1 AZN = 26.0104 TRY	1 TRY = 0.0384 AZN
14 márc. 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
15 márc. 2026	1 AZN = 25.9189 TRY	1 TRY = 0.0386 AZN
16 márc. 2026	1 AZN = 26.0729 TRY	1 TRY = 0.0384 AZN
17 márc. 2026	1 AZN = 25.9214 TRY	1 TRY = 0.0386 AZN
18 márc. 2026	1 AZN = 26.03 TRY	1 TRY = 0.0384 AZN
19 márc. 2026	1 AZN = 26.0297 TRY	1 TRY = 0.0384 AZN
20 márc. 2026	1 AZN = 26.1466 TRY	1 TRY = 0.0382 AZN
21 márc. 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
22 márc. 2026	1 AZN = 25.9702 TRY	1 TRY = 0.0385 AZN
23 márc. 2026	1 AZN = 25.9947 TRY	1 TRY = 0.0385 AZN
24 márc. 2026	1 AZN = 25.9845 TRY	1 TRY = 0.0385 AZN
25 márc. 2026	1 AZN = 26.13 TRY	1 TRY = 0.0383 AZN
26 márc. 2026	1 AZN = 26.0984 TRY	1 TRY = 0.0383 AZN
27 márc. 2026	1 AZN = 26.0967 TRY	1 TRY = 0.0383 AZN
28 márc. 2026	1 AZN = 26.0764 TRY	1 TRY = 0.0383 AZN
29 márc. 2026	1 AZN = 26.0805 TRY	1 TRY = 0.0383 AZN
30 márc. 2026	1 AZN = 26.1231 TRY	1 TRY = 0.0383 AZN
31 márc. 2026	1 AZN = 26.1367 TRY	1 TRY = 0.0383 AZN

Apr 2026

Dátum	AZN-TRY	TRY-AZN
01 ápr. 2026	1 AZN = 26.1136 TRY	1 TRY = 0.0383 AZN
02 ápr. 2026	1 AZN = 26.2889 TRY	1 TRY = 0.038 AZN
03 ápr. 2026	1 AZN = 25.7441 TRY	1 TRY = 0.0388 AZN
04 ápr. 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
05 ápr. 2026	1 AZN = 26.1275 TRY	1 TRY = 0.0383 AZN
06 ápr. 2026	1 AZN = 26.2102 TRY	1 TRY = 0.0382 AZN
07 ápr. 2026	1 AZN = 26.1301 TRY	1 TRY = 0.0383 AZN
08 ápr. 2026	1 AZN = 26.1075 TRY	1 TRY = 0.0383 AZN
09 ápr. 2026	1 AZN = 26.3159 TRY	1 TRY = 0.038 AZN
10 ápr. 2026	1 AZN = 26.3755 TRY	1 TRY = 0.0379 AZN
11 ápr. 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
12 ápr. 2026	1 AZN = 26.2123 TRY	1 TRY = 0.0381 AZN
13 ápr. 2026	1 AZN = 26.2775 TRY	1 TRY = 0.0381 AZN
14 ápr. 2026	1 AZN = 26.2785 TRY	1 TRY = 0.0381 AZN
15 ápr. 2026	1 AZN = 26.3646 TRY	1 TRY = 0.0379 AZN
16 ápr. 2026	1 AZN = 26.5325 TRY	1 TRY = 0.0377 AZN
17 ápr. 2026	1 AZN = 26.4078 TRY	1 TRY = 0.0379 AZN
18 ápr. 2026	1 AZN = 26.3077 TRY	1 TRY = 0.038 AZN
19 ápr. 2026	1 AZN = 26.3176 TRY	1 TRY = 0.038 AZN
20 ápr. 2026	1 AZN = 26.2725 TRY	1 TRY = 0.0381 AZN
21 ápr. 2026	1 AZN = 26.4731 TRY	1 TRY = 0.0378 AZN
22 ápr. 2026	1 AZN = 26.4294 TRY	1 TRY = 0.0378 AZN
23 ápr. 2026	1 AZN = 26.4772 TRY	1 TRY = 0.0378 AZN
24 ápr. 2026	1 AZN = 26.4531 TRY	1 TRY = 0.0378 AZN
25 ápr. 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
26 ápr. 2026	1 AZN = 26.4177 TRY	1 TRY = 0.0379 AZN
27 ápr. 2026	1 AZN = 26.7881 TRY	1 TRY = 0.0373 AZN
28 ápr. 2026	1 AZN = 26.4717 TRY	1 TRY = 0.0378 AZN
29 ápr. 2026	1 AZN = 26.5165 TRY	1 TRY = 0.0377 AZN
30 ápr. 2026	1 AZN = 26.633 TRY	1 TRY = 0.0375 AZN

May 2026

Dátum	AZN-TRY	TRY-AZN
01 máj. 2026	1 AZN = 26.6732 TRY	1 TRY = 0.0375 AZN
02 máj. 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
03 máj. 2026	1 AZN = 26.4925 TRY	1 TRY = 0.0377 AZN
04 máj. 2026	1 AZN = 26.5483 TRY	1 TRY = 0.0377 AZN
05 máj. 2026	1 AZN = 26.6729 TRY	1 TRY = 0.0375 AZN
06 máj. 2026	1 AZN = 26.4716 TRY	1 TRY = 0.0378 AZN
07 máj. 2026	1 AZN = 26.7175 TRY	1 TRY = 0.0374 AZN
08 máj. 2026	1 AZN = 26.6474 TRY	1 TRY = 0.0375 AZN
09 máj. 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
10 máj. 2026	1 AZN = 26.6129 TRY	1 TRY = 0.0376 AZN
11 máj. 2026	1 AZN = 26.7209 TRY	1 TRY = 0.0374 AZN
12 máj. 2026	1 AZN = 26.7054 TRY	1 TRY = 0.0374 AZN
13 máj. 2026	1 AZN = 26.7289 TRY	1 TRY = 0.0374 AZN
14 máj. 2026	1 AZN = 26.3282 TRY	1 TRY = 0.038 AZN
15 máj. 2026	1 AZN = 26.8332 TRY	1 TRY = 0.0373 AZN
16 máj. 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
17 máj. 2026	1 AZN = 26.7156 TRY	1 TRY = 0.0374 AZN
18 máj. 2026	1 AZN = 26.8226 TRY	1 TRY = 0.0373 AZN
19 máj. 2026	1 AZN = 26.7843 TRY	1 TRY = 0.0373 AZN
20 máj. 2026	1 AZN = 26.7145 TRY	1 TRY = 0.0374 AZN
21 máj. 2026	1 AZN = 26.9047 TRY	1 TRY = 0.0372 AZN
22 máj. 2026	1 AZN = 26.8663 TRY	1 TRY = 0.0372 AZN
23 máj. 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
24 máj. 2026	1 AZN = 26.8029 TRY	1 TRY = 0.0373 AZN
25 máj. 2026	1 AZN = 27.4751 TRY	1 TRY = 0.0364 AZN
26 máj. 2026	1 AZN = 27.2419 TRY	1 TRY = 0.0367 AZN
27 máj. 2026	1 AZN = 26.9475 TRY	1 TRY = 0.0371 AZN
28 máj. 2026	1 AZN = 27.0526 TRY	1 TRY = 0.037 AZN
29 máj. 2026	1 AZN = 26.9846 TRY	1 TRY = 0.0371 AZN
30 máj. 2026	1 AZN = 26.9097 TRY	1 TRY = 0.0372 AZN
31 máj. 2026	1 AZN = 26.9092 TRY	1 TRY = 0.0372 AZN

AZN-TRY és TRY-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek