currencystats247.com

CurrencyStats247 > Árfolyamok > AZN-UGX és UGX-AZN árfolyamok - 2026

AZN-UGX és UGX-AZN árfolyamok - 2026

AZN-UGX és UGX-AZN árfolyamok

Tekintse meg alul a(z) AZN-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AZN = 2130,3779 UGX
1 UGX = 0,0005 AZN

Jan 2026

DátumAZN-UGXUGX-AZN
01 jan. 2026 1 AZN = 2131.5473 UGX 1 UGX = 0.0005 AZN
02 jan. 2026 1 AZN = 2131.7457 UGX 1 UGX = 0.0005 AZN
03 jan. 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
04 jan. 2026 1 AZN = 2124.7304 UGX 1 UGX = 0.0005 AZN
05 jan. 2026 1 AZN = 2117.8789 UGX 1 UGX = 0.0005 AZN
06 jan. 2026 1 AZN = 2155.3938 UGX 1 UGX = 0.0005 AZN
07 jan. 2026 1 AZN = 2130.6806 UGX 1 UGX = 0.0005 AZN
08 jan. 2026 1 AZN = 2114.5784 UGX 1 UGX = 0.0005 AZN
09 jan. 2026 1 AZN = 2117.463 UGX 1 UGX = 0.0005 AZN
10 jan. 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
11 jan. 2026 1 AZN = 2113.3701 UGX 1 UGX = 0.0005 AZN
12 jan. 2026 1 AZN = 2115.049 UGX 1 UGX = 0.0005 AZN
13 jan. 2026 1 AZN = 2091.0053 UGX 1 UGX = 0.0005 AZN
14 jan. 2026 1 AZN = 2094.1213 UGX 1 UGX = 0.0005 AZN
15 jan. 2026 1 AZN = 2087.9334 UGX 1 UGX = 0.0005 AZN
16 jan. 2026 1 AZN = 2088.5874 UGX 1 UGX = 0.0005 AZN
17 jan. 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
18 jan. 2026 1 AZN = 2088.9561 UGX 1 UGX = 0.0005 AZN
19 jan. 2026 1 AZN = 2044.6796 UGX 1 UGX = 0.0005 AZN
20 jan. 2026 1 AZN = 2036.2683 UGX 1 UGX = 0.0005 AZN
21 jan. 2026 1 AZN = 2033.1806 UGX 1 UGX = 0.0005 AZN
22 jan. 2026 1 AZN = 2049.6337 UGX 1 UGX = 0.0005 AZN
23 jan. 2026 1 AZN = 2075.7085 UGX 1 UGX = 0.0005 AZN
24 jan. 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
25 jan. 2026 1 AZN = 2058.5044 UGX 1 UGX = 0.0005 AZN
26 jan. 2026 1 AZN = 2083.9965 UGX 1 UGX = 0.0005 AZN
27 jan. 2026 1 AZN = 2097.9592 UGX 1 UGX = 0.0005 AZN
28 jan. 2026 1 AZN = 2104.2053 UGX 1 UGX = 0.0005 AZN
29 jan. 2026 1 AZN = 2093.5115 UGX 1 UGX = 0.0005 AZN
30 jan. 2026 1 AZN = 2104.7387 UGX 1 UGX = 0.0005 AZN
31 jan. 2026 1 AZN = 2114.4003 UGX 1 UGX = 0.0005 AZN

Feb 2026

DátumAZN-UGXUGX-AZN
01 febr. 2026 1 AZN = 2114.8819 UGX 1 UGX = 0.0005 AZN
02 febr. 2026 1 AZN = 2103.4622 UGX 1 UGX = 0.0005 AZN
03 febr. 2026 1 AZN = 2094.9885 UGX 1 UGX = 0.0005 AZN
04 febr. 2026 1 AZN = 2096.3356 UGX 1 UGX = 0.0005 AZN
05 febr. 2026 1 AZN = 2111.4571 UGX 1 UGX = 0.0005 AZN
06 febr. 2026 1 AZN = 2110.4119 UGX 1 UGX = 0.0005 AZN
07 febr. 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
08 febr. 2026 1 AZN = 2082.0313 UGX 1 UGX = 0.0005 AZN
09 febr. 2026 1 AZN = 2092.0812 UGX 1 UGX = 0.0005 AZN
10 febr. 2026 1 AZN = 2087.2187 UGX 1 UGX = 0.0005 AZN
11 febr. 2026 1 AZN = 2060.3653 UGX 1 UGX = 0.0005 AZN
12 febr. 2026 1 AZN = 2078.4201 UGX 1 UGX = 0.0005 AZN
13 febr. 2026 1 AZN = 2091.0273 UGX 1 UGX = 0.0005 AZN
14 febr. 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
15 febr. 2026 1 AZN = 2075.2709 UGX 1 UGX = 0.0005 AZN
16 febr. 2026 1 AZN = 2077.9404 UGX 1 UGX = 0.0005 AZN
17 febr. 2026 1 AZN = 2055.8586 UGX 1 UGX = 0.0005 AZN
18 febr. 2026 1 AZN = 2082.583 UGX 1 UGX = 0.0005 AZN
19 febr. 2026 1 AZN = 2102.6024 UGX 1 UGX = 0.0005 AZN
20 febr. 2026 1 AZN = 2122.2852 UGX 1 UGX = 0.0005 AZN
21 febr. 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
22 febr. 2026 1 AZN = 2107.9067 UGX 1 UGX = 0.0005 AZN
23 febr. 2026 1 AZN = 2136.459 UGX 1 UGX = 0.0005 AZN
24 febr. 2026 1 AZN = 2056.1906 UGX 1 UGX = 0.0005 AZN
25 febr. 2026 1 AZN = 2116.8217 UGX 1 UGX = 0.0005 AZN
26 febr. 2026 1 AZN = 2113.6376 UGX 1 UGX = 0.0005 AZN
27 febr. 2026 1 AZN = 2116.4111 UGX 1 UGX = 0.0005 AZN
28 febr. 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN

Mar 2026

DátumAZN-UGXUGX-AZN
01 márc. 2026 1 AZN = 2112.2069 UGX 1 UGX = 0.0005 AZN
02 márc. 2026 1 AZN = 2142.4243 UGX 1 UGX = 0.0005 AZN
03 márc. 2026 1 AZN = 2184.7173 UGX 1 UGX = 0.0005 AZN
04 márc. 2026 1 AZN = 2162.3693 UGX 1 UGX = 0.0005 AZN
05 márc. 2026 1 AZN = 2160.7004 UGX 1 UGX = 0.0005 AZN
06 márc. 2026 1 AZN = 2167.1046 UGX 1 UGX = 0.0005 AZN
07 márc. 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
08 márc. 2026 1 AZN = 2154.2021 UGX 1 UGX = 0.0005 AZN
09 márc. 2026 1 AZN = 2215.9959 UGX 1 UGX = 0.0005 AZN
10 márc. 2026 1 AZN = 2182.3562 UGX 1 UGX = 0.0005 AZN
11 márc. 2026 1 AZN = 2166.4224 UGX 1 UGX = 0.0005 AZN
12 márc. 2026 1 AZN = 2201.7245 UGX 1 UGX = 0.0005 AZN
13 márc. 2026 1 AZN = 2213.9446 UGX 1 UGX = 0.0005 AZN
14 márc. 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
15 márc. 2026 1 AZN = 2206.3393 UGX 1 UGX = 0.0005 AZN
16 márc. 2026 1 AZN = 2227.3185 UGX 1 UGX = 0.0004 AZN
17 márc. 2026 1 AZN = 2211.5007 UGX 1 UGX = 0.0005 AZN
18 márc. 2026 1 AZN = 2217.8358 UGX 1 UGX = 0.0005 AZN
19 márc. 2026 1 AZN = 2220.7958 UGX 1 UGX = 0.0005 AZN
20 márc. 2026 1 AZN = 2230.0751 UGX 1 UGX = 0.0004 AZN
21 márc. 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
22 márc. 2026 1 AZN = 2214.5077 UGX 1 UGX = 0.0005 AZN
23 márc. 2026 1 AZN = 2211.2172 UGX 1 UGX = 0.0005 AZN
24 márc. 2026 1 AZN = 2194.7209 UGX 1 UGX = 0.0005 AZN
25 márc. 2026 1 AZN = 2181.0252 UGX 1 UGX = 0.0005 AZN
26 márc. 2026 1 AZN = 2186.7746 UGX 1 UGX = 0.0005 AZN
27 márc. 2026 1 AZN = 2186.8564 UGX 1 UGX = 0.0005 AZN
28 márc. 2026 1 AZN = 2186.4754 UGX 1 UGX = 0.0005 AZN
29 márc. 2026 1 AZN = 2179.1085 UGX 1 UGX = 0.0005 AZN
30 márc. 2026 1 AZN = 2208.604 UGX 1 UGX = 0.0005 AZN
31 márc. 2026 1 AZN = 2211.0802 UGX 1 UGX = 0.0005 AZN

Apr 2026

DátumAZN-UGXUGX-AZN
01 ápr. 2026 1 AZN = 2186.6904 UGX 1 UGX = 0.0005 AZN
02 ápr. 2026 1 AZN = 2217.1189 UGX 1 UGX = 0.0005 AZN
03 ápr. 2026 1 AZN = 2162.315 UGX 1 UGX = 0.0005 AZN

AZN-UGX és UGX-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats