AZN-VUV és VUV-AZN árfolyamok - 2025

AZN-VUV és VUV-AZN árfolyamok

Tekintse meg alul a(z) AZN-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 71,2803 VUV

1 VUV = 0,014 AZN

1É 2É 3É

Erről: AZN erre: VUVErről: VUV erre: AZN

Jan 2025

Dátum	AZN-VUV	VUV-AZN
01 jan. 2025	1 AZN = 69.7496 VUV	1 VUV = 0.0143 AZN
02 jan. 2025	1 AZN = 69.6908 VUV	1 VUV = 0.0143 AZN
03 jan. 2025	1 AZN = 69.6701 VUV	1 VUV = 0.0144 AZN
04 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
05 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
06 jan. 2025	1 AZN = 69.4678 VUV	1 VUV = 0.0144 AZN
07 jan. 2025	1 AZN = 69.9269 VUV	1 VUV = 0.0143 AZN
08 jan. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
09 jan. 2025	1 AZN = 69.8643 VUV	1 VUV = 0.0143 AZN
10 jan. 2025	1 AZN = 70.1435 VUV	1 VUV = 0.0143 AZN
11 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
12 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
13 jan. 2025	1 AZN = 69.9151 VUV	1 VUV = 0.0143 AZN
14 jan. 2025	1 AZN = 68.4472 VUV	1 VUV = 0.0146 AZN
15 jan. 2025	1 AZN = 69.7439 VUV	1 VUV = 0.0143 AZN
16 jan. 2025	1 AZN = 69.8736 VUV	1 VUV = 0.0143 AZN
17 jan. 2025	1 AZN = 70.0036 VUV	1 VUV = 0.0143 AZN
18 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
19 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
20 jan. 2025	1 AZN = 69.7654 VUV	1 VUV = 0.0143 AZN
21 jan. 2025	1 AZN = 69.9999 VUV	1 VUV = 0.0143 AZN
22 jan. 2025	1 AZN = 69.92 VUV	1 VUV = 0.0143 AZN
23 jan. 2025	1 AZN = 69.7732 VUV	1 VUV = 0.0143 AZN
24 jan. 2025	1 AZN = 69.985 VUV	1 VUV = 0.0143 AZN
25 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
26 jan. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
27 jan. 2025	1 AZN = 69.9872 VUV	1 VUV = 0.0143 AZN
28 jan. 2025	1 AZN = 69.8987 VUV	1 VUV = 0.0143 AZN
29 jan. 2025	1 AZN = 69.6874 VUV	1 VUV = 0.0143 AZN
30 jan. 2025	1 AZN = 69.9909 VUV	1 VUV = 0.0143 AZN
31 jan. 2025	1 AZN = 69.9377 VUV	1 VUV = 0.0143 AZN

Feb 2025

Dátum	AZN-VUV	VUV-AZN
01 febr. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
02 febr. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
03 febr. 2025	1 AZN = 70.5572 VUV	1 VUV = 0.0142 AZN
04 febr. 2025	1 AZN = 69.8246 VUV	1 VUV = 0.0143 AZN
05 febr. 2025	1 AZN = 69.5841 VUV	1 VUV = 0.0144 AZN
06 febr. 2025	1 AZN = 69.7116 VUV	1 VUV = 0.0143 AZN
07 febr. 2025	1 AZN = 69.6217 VUV	1 VUV = 0.0144 AZN
08 febr. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
09 febr. 2025	1 AZN = 69.6738 VUV	1 VUV = 0.0144 AZN
10 febr. 2025	1 AZN = 69.601 VUV	1 VUV = 0.0144 AZN
11 febr. 2025	1 AZN = 69.9478 VUV	1 VUV = 0.0143 AZN
12 febr. 2025	1 AZN = 70.0293 VUV	1 VUV = 0.0143 AZN
13 febr. 2025	1 AZN = 72.7313 VUV	1 VUV = 0.0137 AZN
14 febr. 2025	1 AZN = 72.6954 VUV	1 VUV = 0.0138 AZN
15 febr. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
16 febr. 2025	1 AZN = 72.5736 VUV	1 VUV = 0.0138 AZN
17 febr. 2025	1 AZN = 72.8068 VUV	1 VUV = 0.0137 AZN
18 febr. 2025	1 AZN = 72.7053 VUV	1 VUV = 0.0138 AZN
19 febr. 2025	1 AZN = 72.8808 VUV	1 VUV = 0.0137 AZN
20 febr. 2025	1 AZN = 72.6642 VUV	1 VUV = 0.0138 AZN
21 febr. 2025	1 AZN = 72.5708 VUV	1 VUV = 0.0138 AZN
22 febr. 2025	1 AZN = 72.3847 VUV	1 VUV = 0.0138 AZN
23 febr. 2025	1 AZN = 72.1243 VUV	1 VUV = 0.0139 AZN
24 febr. 2025	1 AZN = 72.0629 VUV	1 VUV = 0.0139 AZN
25 febr. 2025	1 AZN = 71.5108 VUV	1 VUV = 0.014 AZN
26 febr. 2025	1 AZN = 72.4374 VUV	1 VUV = 0.0138 AZN
27 febr. 2025	1 AZN = 71.9576 VUV	1 VUV = 0.0139 AZN
28 febr. 2025	1 AZN = 72.7755 VUV	1 VUV = 0.0137 AZN

Mar 2025

Dátum	AZN-VUV	VUV-AZN
01 márc. 2025	1 AZN = 72.8138 VUV	1 VUV = 0.0137 AZN
02 márc. 2025	1 AZN = 72.8226 VUV	1 VUV = 0.0137 AZN
03 márc. 2025	1 AZN = 72.9825 VUV	1 VUV = 0.0137 AZN
04 márc. 2025	1 AZN = 73.4349 VUV	1 VUV = 0.0136 AZN
05 márc. 2025	1 AZN = 73.4465 VUV	1 VUV = 0.0136 AZN
06 márc. 2025	1 AZN = 73.3542 VUV	1 VUV = 0.0136 AZN
07 márc. 2025	1 AZN = 73.7504 VUV	1 VUV = 0.0136 AZN
08 márc. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
09 márc. 2025	1 AZN = 72.8538 VUV	1 VUV = 0.0137 AZN
10 márc. 2025	1 AZN = 72.0914 VUV	1 VUV = 0.0139 AZN
11 márc. 2025	1 AZN = 72.8598 VUV	1 VUV = 0.0137 AZN
12 márc. 2025	1 AZN = 72.3879 VUV	1 VUV = 0.0138 AZN
13 márc. 2025	1 AZN = 72.5137 VUV	1 VUV = 0.0138 AZN
14 márc. 2025	1 AZN = 72.2922 VUV	1 VUV = 0.0138 AZN
15 márc. 2025	1 AZN = 72.2681 VUV	1 VUV = 0.0138 AZN
16 márc. 2025	1 AZN = 72.1597 VUV	1 VUV = 0.0139 AZN
17 márc. 2025	1 AZN = 72.4585 VUV	1 VUV = 0.0138 AZN
18 márc. 2025	1 AZN = 74.5922 VUV	1 VUV = 0.0134 AZN
19 márc. 2025	1 AZN = 71.9891 VUV	1 VUV = 0.0139 AZN
20 márc. 2025	1 AZN = 71.8135 VUV	1 VUV = 0.0139 AZN
21 márc. 2025	1 AZN = 72.0726 VUV	1 VUV = 0.0139 AZN
22 márc. 2025	1 AZN = 72.0781 VUV	1 VUV = 0.0139 AZN
23 márc. 2025	1 AZN = 71.9802 VUV	1 VUV = 0.0139 AZN
24 márc. 2025	1 AZN = 72.3437 VUV	1 VUV = 0.0138 AZN
25 márc. 2025	1 AZN = 72.3256 VUV	1 VUV = 0.0138 AZN
26 márc. 2025	1 AZN = 71.7506 VUV	1 VUV = 0.0139 AZN
27 márc. 2025	1 AZN = 72.3536 VUV	1 VUV = 0.0138 AZN
28 márc. 2025	1 AZN = 72.8971 VUV	1 VUV = 0.0137 AZN
29 márc. 2025	1 AZN = 72.3597 VUV	1 VUV = 0.0138 AZN
30 márc. 2025	1 AZN = 72.0361 VUV	1 VUV = 0.0139 AZN
31 márc. 2025	1 AZN = 72.0825 VUV	1 VUV = 0.0139 AZN

Apr 2025

Dátum	AZN-VUV	VUV-AZN
01 ápr. 2025	1 AZN = 73.2525 VUV	1 VUV = 0.0137 AZN
02 ápr. 2025	1 AZN = 72.4055 VUV	1 VUV = 0.0138 AZN
03 ápr. 2025	1 AZN = 72.9201 VUV	1 VUV = 0.0137 AZN
04 ápr. 2025	1 AZN = 72.1496 VUV	1 VUV = 0.0139 AZN

AZN-VUV és VUV-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek