AZN-XPF és XPF-AZN árfolyamok - 2025

AZN-XPF és XPF-AZN árfolyamok

Tekintse meg alul a(z) AZN-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 AZN = 63,9368 XPF

1 XPF = 0,0156 AZN

1É 2É 3É

Erről: AZN erre: XPFErről: XPF erre: AZN

Jan 2025

Dátum	AZN-XPF	XPF-AZN
01 jan. 2025	1 AZN = 67.3746 XPF	1 XPF = 0.0148 AZN
02 jan. 2025	1 AZN = 67.8387 XPF	1 XPF = 0.0147 AZN
03 jan. 2025	1 AZN = 67.9873 XPF	1 XPF = 0.0147 AZN
04 jan. 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
05 jan. 2025	1 AZN = 67.9029 XPF	1 XPF = 0.0147 AZN
06 jan. 2025	1 AZN = 67.0194 XPF	1 XPF = 0.0149 AZN
07 jan. 2025	1 AZN = 67.6468 XPF	1 XPF = 0.0148 AZN
08 jan. 2025	1 AZN = 68.317 XPF	1 XPF = 0.0146 AZN
09 jan. 2025	1 AZN = 68.1683 XPF	1 XPF = 0.0147 AZN
10 jan. 2025	1 AZN = 68.4126 XPF	1 XPF = 0.0146 AZN
11 jan. 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
12 jan. 2025	1 AZN = 68.2913 XPF	1 XPF = 0.0146 AZN
13 jan. 2025	1 AZN = 68.9095 XPF	1 XPF = 0.0145 AZN
14 jan. 2025	1 AZN = 67.1038 XPF	1 XPF = 0.0149 AZN
15 jan. 2025	1 AZN = 68.0523 XPF	1 XPF = 0.0147 AZN
16 jan. 2025	1 AZN = 68.3038 XPF	1 XPF = 0.0146 AZN
17 jan. 2025	1 AZN = 68.3366 XPF	1 XPF = 0.0146 AZN
18 jan. 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
19 jan. 2025	1 AZN = 67.8922 XPF	1 XPF = 0.0147 AZN
20 jan. 2025	1 AZN = 68.0361 XPF	1 XPF = 0.0147 AZN
21 jan. 2025	1 AZN = 67.9464 XPF	1 XPF = 0.0147 AZN
22 jan. 2025	1 AZN = 67.3049 XPF	1 XPF = 0.0149 AZN
23 jan. 2025	1 AZN = 67.3817 XPF	1 XPF = 0.0148 AZN
24 jan. 2025	1 AZN = 67.1378 XPF	1 XPF = 0.0149 AZN
25 jan. 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
26 jan. 2025	1 AZN = 66.6736 XPF	1 XPF = 0.015 AZN
27 jan. 2025	1 AZN = 66.9254 XPF	1 XPF = 0.0149 AZN
28 jan. 2025	1 AZN = 67.4165 XPF	1 XPF = 0.0148 AZN
29 jan. 2025	1 AZN = 67.33 XPF	1 XPF = 0.0149 AZN
30 jan. 2025	1 AZN = 67.6421 XPF	1 XPF = 0.0148 AZN
31 jan. 2025	1 AZN = 67.7036 XPF	1 XPF = 0.0148 AZN

Feb 2025

Dátum	AZN-XPF	XPF-AZN
01 febr. 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
02 febr. 2025	1 AZN = 67.584 XPF	1 XPF = 0.0148 AZN
03 febr. 2025	1 AZN = 69.0509 XPF	1 XPF = 0.0145 AZN
04 febr. 2025	1 AZN = 67.964 XPF	1 XPF = 0.0147 AZN
05 febr. 2025	1 AZN = 67.1452 XPF	1 XPF = 0.0149 AZN
06 febr. 2025	1 AZN = 67.6368 XPF	1 XPF = 0.0148 AZN
07 febr. 2025	1 AZN = 67.4492 XPF	1 XPF = 0.0148 AZN
08 febr. 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
09 febr. 2025	1 AZN = 67.7801 XPF	1 XPF = 0.0148 AZN
10 febr. 2025	1 AZN = 67.8052 XPF	1 XPF = 0.0147 AZN
11 febr. 2025	1 AZN = 68.0818 XPF	1 XPF = 0.0147 AZN
12 febr. 2025	1 AZN = 67.8521 XPF	1 XPF = 0.0147 AZN
13 febr. 2025	1 AZN = 67.568 XPF	1 XPF = 0.0148 AZN
14 febr. 2025	1 AZN = 66.9752 XPF	1 XPF = 0.0149 AZN
15 febr. 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
16 febr. 2025	1 AZN = 66.7124 XPF	1 XPF = 0.015 AZN
17 febr. 2025	1 AZN = 67.066 XPF	1 XPF = 0.0149 AZN
18 febr. 2025	1 AZN = 67.2992 XPF	1 XPF = 0.0149 AZN
19 febr. 2025	1 AZN = 67.5921 XPF	1 XPF = 0.0148 AZN
20 febr. 2025	1 AZN = 67.3109 XPF	1 XPF = 0.0149 AZN
21 febr. 2025	1 AZN = 66.9585 XPF	1 XPF = 0.0149 AZN
22 febr. 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
23 febr. 2025	1 AZN = 66.9225 XPF	1 XPF = 0.0149 AZN
24 febr. 2025	1 AZN = 66.8841 XPF	1 XPF = 0.015 AZN
25 febr. 2025	1 AZN = 66.671 XPF	1 XPF = 0.015 AZN
26 febr. 2025	1 AZN = 66.9438 XPF	1 XPF = 0.0149 AZN
27 febr. 2025	1 AZN = 66.4897 XPF	1 XPF = 0.015 AZN
28 febr. 2025	1 AZN = 67.4477 XPF	1 XPF = 0.0148 AZN

Mar 2025

Dátum	AZN-XPF	XPF-AZN
01 márc. 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
02 márc. 2025	1 AZN = 67.479 XPF	1 XPF = 0.0148 AZN
03 márc. 2025	1 AZN = 67.0418 XPF	1 XPF = 0.0149 AZN
04 márc. 2025	1 AZN = 66.6541 XPF	1 XPF = 0.015 AZN
05 márc. 2025	1 AZN = 65.7024 XPF	1 XPF = 0.0152 AZN
06 márc. 2025	1 AZN = 64.9694 XPF	1 XPF = 0.0154 AZN
07 márc. 2025	1 AZN = 65.2567 XPF	1 XPF = 0.0153 AZN
08 márc. 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
09 márc. 2025	1 AZN = 64.6255 XPF	1 XPF = 0.0155 AZN
10 márc. 2025	1 AZN = 64.7636 XPF	1 XPF = 0.0154 AZN
11 márc. 2025	1 AZN = 64.4937 XPF	1 XPF = 0.0155 AZN
12 márc. 2025	1 AZN = 64.2668 XPF	1 XPF = 0.0156 AZN
13 márc. 2025	1 AZN = 64.5798 XPF	1 XPF = 0.0155 AZN
14 márc. 2025	1 AZN = 64.1702 XPF	1 XPF = 0.0156 AZN
15 márc. 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
16 márc. 2025	1 AZN = 64.1174 XPF	1 XPF = 0.0156 AZN
17 márc. 2025	1 AZN = 64.5573 XPF	1 XPF = 0.0155 AZN
18 márc. 2025	1 AZN = 66.2592 XPF	1 XPF = 0.0151 AZN
19 márc. 2025	1 AZN = 64.0873 XPF	1 XPF = 0.0156 AZN
20 márc. 2025	1 AZN = 64.5828 XPF	1 XPF = 0.0155 AZN
21 márc. 2025	1 AZN = 64.8465 XPF	1 XPF = 0.0154 AZN
22 márc. 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
23 márc. 2025	1 AZN = 64.3836 XPF	1 XPF = 0.0155 AZN
24 márc. 2025	1 AZN = 65.0032 XPF	1 XPF = 0.0154 AZN
25 márc. 2025	1 AZN = 64.8658 XPF	1 XPF = 0.0154 AZN
26 márc. 2025	1 AZN = 64.4878 XPF	1 XPF = 0.0155 AZN
27 márc. 2025	1 AZN = 64.8973 XPF	1 XPF = 0.0154 AZN
28 márc. 2025	1 AZN = 65.4616 XPF	1 XPF = 0.0153 AZN
29 márc. 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
30 márc. 2025	1 AZN = 64.3346 XPF	1 XPF = 0.0155 AZN
31 márc. 2025	1 AZN = 64.7595 XPF	1 XPF = 0.0154 AZN

Apr 2025

Dátum	AZN-XPF	XPF-AZN
01 ápr. 2025	1 AZN = 65.7559 XPF	1 XPF = 0.0152 AZN
02 ápr. 2025	1 AZN = 64.8227 XPF	1 XPF = 0.0154 AZN
03 ápr. 2025	1 AZN = 63.4954 XPF	1 XPF = 0.0157 AZN
04 ápr. 2025	1 AZN = 62.9434 XPF	1 XPF = 0.0159 AZN
05 ápr. 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
06 ápr. 2025	1 AZN = 63.9004 XPF	1 XPF = 0.0156 AZN
07 ápr. 2025	1 AZN = 64.1161 XPF	1 XPF = 0.0156 AZN
08 ápr. 2025	1 AZN = 64.3829 XPF	1 XPF = 0.0155 AZN
09 ápr. 2025	1 AZN = 63.7298 XPF	1 XPF = 0.0157 AZN
10 ápr. 2025	1 AZN = 63.3252 XPF	1 XPF = 0.0158 AZN
11 ápr. 2025	1 AZN = 61.7272 XPF	1 XPF = 0.0162 AZN
12 ápr. 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
13 ápr. 2025	1 AZN = 61.6491 XPF	1 XPF = 0.0162 AZN
14 ápr. 2025	1 AZN = 61.7726 XPF	1 XPF = 0.0162 AZN
15 ápr. 2025	1 AZN = 60.9874 XPF	1 XPF = 0.0164 AZN
16 ápr. 2025	1 AZN = 61.771 XPF	1 XPF = 0.0162 AZN
17 ápr. 2025	1 AZN = 61.647 XPF	1 XPF = 0.0162 AZN
18 ápr. 2025	1 AZN = 61.7534 XPF	1 XPF = 0.0162 AZN
19 ápr. 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
20 ápr. 2025	1 AZN = 61.5805 XPF	1 XPF = 0.0162 AZN
21 ápr. 2025	1 AZN = 62.2146 XPF	1 XPF = 0.0161 AZN
22 ápr. 2025	1 AZN = 61.017 XPF	1 XPF = 0.0164 AZN
23 ápr. 2025	1 AZN = 61.3711 XPF	1 XPF = 0.0163 AZN
24 ápr. 2025	1 AZN = 61.812 XPF	1 XPF = 0.0162 AZN
25 ápr. 2025	1 AZN = 61.8794 XPF	1 XPF = 0.0162 AZN
26 ápr. 2025	1 AZN = 61.425 XPF	1 XPF = 0.0163 AZN
27 ápr. 2025	1 AZN = 61.6173 XPF	1 XPF = 0.0162 AZN
28 ápr. 2025	1 AZN = 61.9266 XPF	1 XPF = 0.0161 AZN
29 ápr. 2025	1 AZN = 61.8528 XPF	1 XPF = 0.0162 AZN
30 ápr. 2025	1 AZN = 62.5922 XPF	1 XPF = 0.016 AZN

May 2025

Dátum	AZN-XPF	XPF-AZN
01 máj. 2025	1 AZN = 61.9837 XPF	1 XPF = 0.0161 AZN
02 máj. 2025	1 AZN = 61.8141 XPF	1 XPF = 0.0162 AZN
03 máj. 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
04 máj. 2025	1 AZN = 61.9675 XPF	1 XPF = 0.0161 AZN
05 máj. 2025	1 AZN = 62.1749 XPF	1 XPF = 0.0161 AZN
06 máj. 2025	1 AZN = 61.8979 XPF	1 XPF = 0.0162 AZN
07 máj. 2025	1 AZN = 61.7065 XPF	1 XPF = 0.0162 AZN
08 máj. 2025	1 AZN = 61.979 XPF	1 XPF = 0.0161 AZN
09 máj. 2025	1 AZN = 61.9391 XPF	1 XPF = 0.0161 AZN
10 máj. 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
11 máj. 2025	1 AZN = 62.2304 XPF	1 XPF = 0.0161 AZN
12 máj. 2025	1 AZN = 63.2047 XPF	1 XPF = 0.0158 AZN
13 máj. 2025	1 AZN = 63.1845 XPF	1 XPF = 0.0158 AZN
14 máj. 2025	1 AZN = 62.6533 XPF	1 XPF = 0.016 AZN
15 máj. 2025	1 AZN = 63.3211 XPF	1 XPF = 0.0158 AZN
16 máj. 2025	1 AZN = 62.654 XPF	1 XPF = 0.016 AZN
17 máj. 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
18 máj. 2025	1 AZN = 62.7346 XPF	1 XPF = 0.0159 AZN
19 máj. 2025	1 AZN = 62.2828 XPF	1 XPF = 0.0161 AZN
20 máj. 2025	1 AZN = 61.8202 XPF	1 XPF = 0.0162 AZN
21 máj. 2025	1 AZN = 61.9719 XPF	1 XPF = 0.0161 AZN
22 máj. 2025	1 AZN = 62.2377 XPF	1 XPF = 0.0161 AZN
23 máj. 2025	1 AZN = 61.3983 XPF	1 XPF = 0.0163 AZN
24 máj. 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
25 máj. 2025	1 AZN = 61.5931 XPF	1 XPF = 0.0162 AZN
26 máj. 2025	1 AZN = 61.8544 XPF	1 XPF = 0.0162 AZN
27 máj. 2025	1 AZN = 62.2716 XPF	1 XPF = 0.0161 AZN
28 máj. 2025	1 AZN = 62.0786 XPF	1 XPF = 0.0161 AZN
29 máj. 2025	1 AZN = 62.473 XPF	1 XPF = 0.016 AZN
30 máj. 2025	1 AZN = 61.7908 XPF	1 XPF = 0.0162 AZN
31 máj. 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN

Jun 2025

Dátum	AZN-XPF	XPF-AZN
01 jún. 2025	1 AZN = 61.715 XPF	1 XPF = 0.0162 AZN
02 jún. 2025	1 AZN = 61.364 XPF	1 XPF = 0.0163 AZN
03 jún. 2025	1 AZN = 61.5741 XPF	1 XPF = 0.0162 AZN
04 jún. 2025	1 AZN = 61.973 XPF	1 XPF = 0.0161 AZN
05 jún. 2025	1 AZN = 61.6141 XPF	1 XPF = 0.0162 AZN
06 jún. 2025	1 AZN = 61.3918 XPF	1 XPF = 0.0163 AZN
07 jún. 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
08 jún. 2025	1 AZN = 61.4072 XPF	1 XPF = 0.0163 AZN
09 jún. 2025	1 AZN = 61.5602 XPF	1 XPF = 0.0162 AZN
10 jún. 2025	1 AZN = 61.4031 XPF	1 XPF = 0.0163 AZN
11 jún. 2025	1 AZN = 61.2874 XPF	1 XPF = 0.0163 AZN
12 jún. 2025	1 AZN = 60.5427 XPF	1 XPF = 0.0165 AZN
13 jún. 2025	1 AZN = 60.9737 XPF	1 XPF = 0.0164 AZN
14 jún. 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
15 jún. 2025	1 AZN = 60.6056 XPF	1 XPF = 0.0165 AZN
16 jún. 2025	1 AZN = 60.49 XPF	1 XPF = 0.0165 AZN
17 jún. 2025	1 AZN = 60.7265 XPF	1 XPF = 0.0165 AZN
18 jún. 2025	1 AZN = 61.2823 XPF	1 XPF = 0.0163 AZN
19 jún. 2025	1 AZN = 60.981 XPF	1 XPF = 0.0164 AZN
20 jún. 2025	1 AZN = 60.8012 XPF	1 XPF = 0.0164 AZN
21 jún. 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
22 jún. 2025	1 AZN = 60.7667 XPF	1 XPF = 0.0165 AZN
23 jún. 2025	1 AZN = 61.1639 XPF	1 XPF = 0.0163 AZN
24 jún. 2025	1 AZN = 60.3172 XPF	1 XPF = 0.0166 AZN
25 jún. 2025	1 AZN = 60.8918 XPF	1 XPF = 0.0164 AZN
26 jún. 2025	1 AZN = 59.9992 XPF	1 XPF = 0.0167 AZN
27 jún. 2025	1 AZN = 60.0172 XPF	1 XPF = 0.0167 AZN
28 jún. 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
29 jún. 2025	1 AZN = 59.7583 XPF	1 XPF = 0.0167 AZN
30 jún. 2025	1 AZN = 59.9882 XPF	1 XPF = 0.0167 AZN

Jul 2025

Dátum	AZN-XPF	XPF-AZN
01 júl. 2025	1 AZN = 59.5675 XPF	1 XPF = 0.0168 AZN
02 júl. 2025	1 AZN = 59.6566 XPF	1 XPF = 0.0168 AZN
03 júl. 2025	1 AZN = 59.4732 XPF	1 XPF = 0.0168 AZN
04 júl. 2025	1 AZN = 59.7061 XPF	1 XPF = 0.0167 AZN
05 júl. 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
06 júl. 2025	1 AZN = 59.4534 XPF	1 XPF = 0.0168 AZN
07 júl. 2025	1 AZN = 59.9783 XPF	1 XPF = 0.0167 AZN
08 júl. 2025	1 AZN = 59.6917 XPF	1 XPF = 0.0168 AZN
09 júl. 2025	1 AZN = 59.8466 XPF	1 XPF = 0.0167 AZN
10 júl. 2025	1 AZN = 60.3089 XPF	1 XPF = 0.0166 AZN
11 júl. 2025	1 AZN = 60.2131 XPF	1 XPF = 0.0166 AZN
12 júl. 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
13 júl. 2025	1 AZN = 59.9053 XPF	1 XPF = 0.0167 AZN
14 júl. 2025	1 AZN = 60.255 XPF	1 XPF = 0.0166 AZN

AZN-XPF és XPF-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek