AZN-XPF és XPF-AZN árfolyamok - 2026

AZN-XPF és XPF-AZN árfolyamok

Tekintse meg alul a(z) AZN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 AZN = 59,9229 XPF

1 XPF = 0,0167 AZN

1É 2É 3É

Erről: AZN erre: XPFErről: XPF erre: AZN

Jan 2026

Dátum	AZN-XPF	XPF-AZN
01 jan. 2026	1 AZN = 59.8376 XPF	1 XPF = 0.0167 AZN
02 jan. 2026	1 AZN = 59.9051 XPF	1 XPF = 0.0167 AZN
03 jan. 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
04 jan. 2026	1 AZN = 59.7022 XPF	1 XPF = 0.0167 AZN
05 jan. 2026	1 AZN = 59.7298 XPF	1 XPF = 0.0167 AZN
06 jan. 2026	1 AZN = 60.6817 XPF	1 XPF = 0.0165 AZN
07 jan. 2026	1 AZN = 60.3621 XPF	1 XPF = 0.0166 AZN
08 jan. 2026	1 AZN = 60.0673 XPF	1 XPF = 0.0166 AZN
09 jan. 2026	1 AZN = 60.261 XPF	1 XPF = 0.0166 AZN
10 jan. 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
11 jan. 2026	1 AZN = 60.1924 XPF	1 XPF = 0.0166 AZN
12 jan. 2026	1 AZN = 59.9829 XPF	1 XPF = 0.0167 AZN
13 jan. 2026	1 AZN = 60.0409 XPF	1 XPF = 0.0167 AZN
14 jan. 2026	1 AZN = 60.217 XPF	1 XPF = 0.0166 AZN
15 jan. 2026	1 AZN = 60.3639 XPF	1 XPF = 0.0166 AZN
16 jan. 2026	1 AZN = 60.3496 XPF	1 XPF = 0.0166 AZN
17 jan. 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
18 jan. 2026	1 AZN = 60.3395 XPF	1 XPF = 0.0166 AZN
19 jan. 2026	1 AZN = 60.231 XPF	1 XPF = 0.0166 AZN
20 jan. 2026	1 AZN = 59.9012 XPF	1 XPF = 0.0167 AZN
21 jan. 2026	1 AZN = 59.8145 XPF	1 XPF = 0.0167 AZN
22 jan. 2026	1 AZN = 59.799 XPF	1 XPF = 0.0167 AZN
23 jan. 2026	1 AZN = 59.7153 XPF	1 XPF = 0.0167 AZN
24 jan. 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
25 jan. 2026	1 AZN = 59.219 XPF	1 XPF = 0.0169 AZN
26 jan. 2026	1 AZN = 59.222 XPF	1 XPF = 0.0169 AZN
27 jan. 2026	1 AZN = 58.9364 XPF	1 XPF = 0.017 AZN
28 jan. 2026	1 AZN = 58.5567 XPF	1 XPF = 0.0171 AZN
29 jan. 2026	1 AZN = 58.3665 XPF	1 XPF = 0.0171 AZN
30 jan. 2026	1 AZN = 58.9116 XPF	1 XPF = 0.017 AZN
31 jan. 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN

Feb 2026

Dátum	AZN-XPF	XPF-AZN
01 febr. 2026	1 AZN = 59.079 XPF	1 XPF = 0.0169 AZN
02 febr. 2026	1 AZN = 59.2234 XPF	1 XPF = 0.0169 AZN
03 febr. 2026	1 AZN = 59.5085 XPF	1 XPF = 0.0168 AZN
04 febr. 2026	1 AZN = 59.4651 XPF	1 XPF = 0.0168 AZN
05 febr. 2026	1 AZN = 59.8034 XPF	1 XPF = 0.0167 AZN
06 febr. 2026	1 AZN = 60.0234 XPF	1 XPF = 0.0167 AZN
07 febr. 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
08 febr. 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
09 febr. 2026	1 AZN = 59.0919 XPF	1 XPF = 0.0169 AZN
10 febr. 2026	1 AZN = 58.9183 XPF	1 XPF = 0.017 AZN
11 febr. 2026	1 AZN = 58.4175 XPF	1 XPF = 0.0171 AZN
12 febr. 2026	1 AZN = 58.9826 XPF	1 XPF = 0.017 AZN
13 febr. 2026	1 AZN = 59.4247 XPF	1 XPF = 0.0168 AZN
14 febr. 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
15 febr. 2026	1 AZN = 58.9949 XPF	1 XPF = 0.017 AZN
16 febr. 2026	1 AZN = 59.0854 XPF	1 XPF = 0.0169 AZN
17 febr. 2026	1 AZN = 58.6747 XPF	1 XPF = 0.017 AZN
18 febr. 2026	1 AZN = 59.2929 XPF	1 XPF = 0.0169 AZN
19 febr. 2026	1 AZN = 59.4152 XPF	1 XPF = 0.0168 AZN
20 febr. 2026	1 AZN = 59.7835 XPF	1 XPF = 0.0167 AZN
21 febr. 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
22 febr. 2026	1 AZN = 59.4043 XPF	1 XPF = 0.0168 AZN
23 febr. 2026	1 AZN = 60.202 XPF	1 XPF = 0.0166 AZN
24 febr. 2026	1 AZN = 58.1263 XPF	1 XPF = 0.0172 AZN
25 febr. 2026	1 AZN = 59.5895 XPF	1 XPF = 0.0168 AZN
26 febr. 2026	1 AZN = 59.3177 XPF	1 XPF = 0.0169 AZN
27 febr. 2026	1 AZN = 59.3905 XPF	1 XPF = 0.0168 AZN
28 febr. 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN

Mar 2026

Dátum	AZN-XPF	XPF-AZN
01 márc. 2026	1 AZN = 59.261 XPF	1 XPF = 0.0169 AZN
02 márc. 2026	1 AZN = 60.0331 XPF	1 XPF = 0.0167 AZN
03 márc. 2026	1 AZN = 60.3939 XPF	1 XPF = 0.0166 AZN
04 márc. 2026	1 AZN = 60.0221 XPF	1 XPF = 0.0167 AZN
05 márc. 2026	1 AZN = 60.3054 XPF	1 XPF = 0.0166 AZN
06 márc. 2026	1 AZN = 60.575 XPF	1 XPF = 0.0165 AZN
07 márc. 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
08 márc. 2026	1 AZN = 60.2657 XPF	1 XPF = 0.0166 AZN
09 márc. 2026	1 AZN = 60.741 XPF	1 XPF = 0.0165 AZN
10 márc. 2026	1 AZN = 60.3633 XPF	1 XPF = 0.0166 AZN
11 márc. 2026	1 AZN = 60.3674 XPF	1 XPF = 0.0166 AZN
12 márc. 2026	1 AZN = 60.7543 XPF	1 XPF = 0.0165 AZN
13 márc. 2026	1 AZN = 61.2683 XPF	1 XPF = 0.0163 AZN
14 márc. 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
15 márc. 2026	1 AZN = 61.0704 XPF	1 XPF = 0.0164 AZN
16 márc. 2026	1 AZN = 61.3291 XPF	1 XPF = 0.0163 AZN
17 márc. 2026	1 AZN = 60.7504 XPF	1 XPF = 0.0165 AZN
18 márc. 2026	1 AZN = 60.9298 XPF	1 XPF = 0.0164 AZN
19 márc. 2026	1 AZN = 61.0172 XPF	1 XPF = 0.0164 AZN
20 márc. 2026	1 AZN = 60.8937 XPF	1 XPF = 0.0164 AZN
21 márc. 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
22 márc. 2026	1 AZN = 60.4165 XPF	1 XPF = 0.0166 AZN
23 márc. 2026	1 AZN = 60.522 XPF	1 XPF = 0.0165 AZN
24 márc. 2026	1 AZN = 60.3545 XPF	1 XPF = 0.0166 AZN
25 márc. 2026	1 AZN = 60.6173 XPF	1 XPF = 0.0165 AZN
26 márc. 2026	1 AZN = 60.868 XPF	1 XPF = 0.0164 AZN
27 márc. 2026	1 AZN = 60.8239 XPF	1 XPF = 0.0164 AZN
28 márc. 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
29 márc. 2026	1 AZN = 60.6547 XPF	1 XPF = 0.0165 AZN
30 márc. 2026	1 AZN = 60.9933 XPF	1 XPF = 0.0164 AZN
31 márc. 2026	1 AZN = 60.9823 XPF	1 XPF = 0.0164 AZN

Apr 2026

Dátum	AZN-XPF	XPF-AZN
01 ápr. 2026	1 AZN = 60.3536 XPF	1 XPF = 0.0166 AZN
02 ápr. 2026	1 AZN = 61.2456 XPF	1 XPF = 0.0163 AZN
03 ápr. 2026	1 AZN = 59.7244 XPF	1 XPF = 0.0167 AZN

AZN-XPF és XPF-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek