currencystats247.com

CurrencyStats247 > Árfolyamok > AZN-XPF és XPF-AZN árfolyamok - 2026

AZN-XPF és XPF-AZN árfolyamok - 2026

AZN-XPF és XPF-AZN árfolyamok

Tekintse meg alul a(z) AZN-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 AZN = 59,964 XPF
1 XPF = 0,0167 AZN

Jan 2026

DátumAZN-XPFXPF-AZN
01 jan. 2026 1 AZN = 59.8376 XPF 1 XPF = 0.0167 AZN
02 jan. 2026 1 AZN = 59.9051 XPF 1 XPF = 0.0167 AZN
03 jan. 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
04 jan. 2026 1 AZN = 59.7022 XPF 1 XPF = 0.0167 AZN
05 jan. 2026 1 AZN = 59.7298 XPF 1 XPF = 0.0167 AZN
06 jan. 2026 1 AZN = 60.6817 XPF 1 XPF = 0.0165 AZN
07 jan. 2026 1 AZN = 60.3621 XPF 1 XPF = 0.0166 AZN
08 jan. 2026 1 AZN = 60.0673 XPF 1 XPF = 0.0166 AZN
09 jan. 2026 1 AZN = 60.261 XPF 1 XPF = 0.0166 AZN
10 jan. 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
11 jan. 2026 1 AZN = 60.1924 XPF 1 XPF = 0.0166 AZN
12 jan. 2026 1 AZN = 59.9829 XPF 1 XPF = 0.0167 AZN
13 jan. 2026 1 AZN = 60.0409 XPF 1 XPF = 0.0167 AZN
14 jan. 2026 1 AZN = 60.217 XPF 1 XPF = 0.0166 AZN
15 jan. 2026 1 AZN = 60.3639 XPF 1 XPF = 0.0166 AZN
16 jan. 2026 1 AZN = 60.3496 XPF 1 XPF = 0.0166 AZN
17 jan. 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
18 jan. 2026 1 AZN = 60.3395 XPF 1 XPF = 0.0166 AZN
19 jan. 2026 1 AZN = 60.231 XPF 1 XPF = 0.0166 AZN
20 jan. 2026 1 AZN = 59.9012 XPF 1 XPF = 0.0167 AZN
21 jan. 2026 1 AZN = 59.8145 XPF 1 XPF = 0.0167 AZN
22 jan. 2026 1 AZN = 59.799 XPF 1 XPF = 0.0167 AZN
23 jan. 2026 1 AZN = 59.7153 XPF 1 XPF = 0.0167 AZN
24 jan. 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
25 jan. 2026 1 AZN = 59.219 XPF 1 XPF = 0.0169 AZN
26 jan. 2026 1 AZN = 59.222 XPF 1 XPF = 0.0169 AZN
27 jan. 2026 1 AZN = 58.9364 XPF 1 XPF = 0.017 AZN
28 jan. 2026 1 AZN = 58.5567 XPF 1 XPF = 0.0171 AZN
29 jan. 2026 1 AZN = 58.3665 XPF 1 XPF = 0.0171 AZN
30 jan. 2026 1 AZN = 58.9116 XPF 1 XPF = 0.017 AZN
31 jan. 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN

Feb 2026

DátumAZN-XPFXPF-AZN
01 febr. 2026 1 AZN = 59.079 XPF 1 XPF = 0.0169 AZN
02 febr. 2026 1 AZN = 59.2234 XPF 1 XPF = 0.0169 AZN
03 febr. 2026 1 AZN = 59.5085 XPF 1 XPF = 0.0168 AZN
04 febr. 2026 1 AZN = 59.4651 XPF 1 XPF = 0.0168 AZN
05 febr. 2026 1 AZN = 59.8034 XPF 1 XPF = 0.0167 AZN
06 febr. 2026 1 AZN = 60.0234 XPF 1 XPF = 0.0167 AZN
07 febr. 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
08 febr. 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
09 febr. 2026 1 AZN = 59.0919 XPF 1 XPF = 0.0169 AZN
10 febr. 2026 1 AZN = 58.9183 XPF 1 XPF = 0.017 AZN
11 febr. 2026 1 AZN = 58.4175 XPF 1 XPF = 0.0171 AZN
12 febr. 2026 1 AZN = 58.9826 XPF 1 XPF = 0.017 AZN
13 febr. 2026 1 AZN = 59.4247 XPF 1 XPF = 0.0168 AZN
14 febr. 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
15 febr. 2026 1 AZN = 58.9949 XPF 1 XPF = 0.017 AZN
16 febr. 2026 1 AZN = 59.0854 XPF 1 XPF = 0.0169 AZN
17 febr. 2026 1 AZN = 58.6747 XPF 1 XPF = 0.017 AZN
18 febr. 2026 1 AZN = 59.2929 XPF 1 XPF = 0.0169 AZN
19 febr. 2026 1 AZN = 59.4152 XPF 1 XPF = 0.0168 AZN
20 febr. 2026 1 AZN = 59.7835 XPF 1 XPF = 0.0167 AZN
21 febr. 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
22 febr. 2026 1 AZN = 59.4043 XPF 1 XPF = 0.0168 AZN
23 febr. 2026 1 AZN = 60.202 XPF 1 XPF = 0.0166 AZN
24 febr. 2026 1 AZN = 58.1263 XPF 1 XPF = 0.0172 AZN
25 febr. 2026 1 AZN = 59.5895 XPF 1 XPF = 0.0168 AZN
26 febr. 2026 1 AZN = 59.3177 XPF 1 XPF = 0.0169 AZN
27 febr. 2026 1 AZN = 59.3905 XPF 1 XPF = 0.0168 AZN
28 febr. 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN

Mar 2026

DátumAZN-XPFXPF-AZN
01 márc. 2026 1 AZN = 59.261 XPF 1 XPF = 0.0169 AZN
02 márc. 2026 1 AZN = 60.0331 XPF 1 XPF = 0.0167 AZN
03 márc. 2026 1 AZN = 60.3939 XPF 1 XPF = 0.0166 AZN
04 márc. 2026 1 AZN = 60.0221 XPF 1 XPF = 0.0167 AZN
05 márc. 2026 1 AZN = 60.3054 XPF 1 XPF = 0.0166 AZN
06 márc. 2026 1 AZN = 60.575 XPF 1 XPF = 0.0165 AZN
07 márc. 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
08 márc. 2026 1 AZN = 60.2657 XPF 1 XPF = 0.0166 AZN
09 márc. 2026 1 AZN = 60.741 XPF 1 XPF = 0.0165 AZN
10 márc. 2026 1 AZN = 60.3633 XPF 1 XPF = 0.0166 AZN
11 márc. 2026 1 AZN = 60.3674 XPF 1 XPF = 0.0166 AZN
12 márc. 2026 1 AZN = 60.7543 XPF 1 XPF = 0.0165 AZN
13 márc. 2026 1 AZN = 61.2683 XPF 1 XPF = 0.0163 AZN
14 márc. 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
15 márc. 2026 1 AZN = 61.0704 XPF 1 XPF = 0.0164 AZN
16 márc. 2026 1 AZN = 61.3291 XPF 1 XPF = 0.0163 AZN
17 márc. 2026 1 AZN = 60.7504 XPF 1 XPF = 0.0165 AZN
18 márc. 2026 1 AZN = 60.9298 XPF 1 XPF = 0.0164 AZN
19 márc. 2026 1 AZN = 61.0172 XPF 1 XPF = 0.0164 AZN
20 márc. 2026 1 AZN = 60.8937 XPF 1 XPF = 0.0164 AZN
21 márc. 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
22 márc. 2026 1 AZN = 60.4165 XPF 1 XPF = 0.0166 AZN
23 márc. 2026 1 AZN = 60.522 XPF 1 XPF = 0.0165 AZN
24 márc. 2026 1 AZN = 60.3545 XPF 1 XPF = 0.0166 AZN
25 márc. 2026 1 AZN = 60.6173 XPF 1 XPF = 0.0165 AZN
26 márc. 2026 1 AZN = 60.868 XPF 1 XPF = 0.0164 AZN
27 márc. 2026 1 AZN = 60.8239 XPF 1 XPF = 0.0164 AZN
28 márc. 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
29 márc. 2026 1 AZN = 60.6547 XPF 1 XPF = 0.0165 AZN
30 márc. 2026 1 AZN = 60.9933 XPF 1 XPF = 0.0164 AZN
31 márc. 2026 1 AZN = 60.9823 XPF 1 XPF = 0.0164 AZN

Apr 2026

DátumAZN-XPFXPF-AZN
01 ápr. 2026 1 AZN = 60.3536 XPF 1 XPF = 0.0166 AZN
02 ápr. 2026 1 AZN = 61.2456 XPF 1 XPF = 0.0163 AZN
03 ápr. 2026 1 AZN = 59.7244 XPF 1 XPF = 0.0167 AZN
04 ápr. 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
05 ápr. 2026 1 AZN = 60.7902 XPF 1 XPF = 0.0165 AZN
06 ápr. 2026 1 AZN = 60.7466 XPF 1 XPF = 0.0165 AZN
07 ápr. 2026 1 AZN = 60.4611 XPF 1 XPF = 0.0165 AZN
08 ápr. 2026 1 AZN = 59.8235 XPF 1 XPF = 0.0167 AZN
09 ápr. 2026 1 AZN = 60.2929 XPF 1 XPF = 0.0166 AZN
10 ápr. 2026 1 AZN = 60.1947 XPF 1 XPF = 0.0166 AZN
11 ápr. 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
12 ápr. 2026 1 AZN = 59.7162 XPF 1 XPF = 0.0167 AZN
13 ápr. 2026 1 AZN = 59.9726 XPF 1 XPF = 0.0167 AZN
14 ápr. 2026 1 AZN = 59.409 XPF 1 XPF = 0.0168 AZN
15 ápr. 2026 1 AZN = 59.6898 XPF 1 XPF = 0.0168 AZN
16 ápr. 2026 1 AZN = 60.0284 XPF 1 XPF = 0.0167 AZN
17 ápr. 2026 1 AZN = 59.5565 XPF 1 XPF = 0.0168 AZN
18 ápr. 2026 1 AZN = 59.4851 XPF 1 XPF = 0.0168 AZN
19 ápr. 2026 1 AZN = 59.4851 XPF 1 XPF = 0.0168 AZN
20 ápr. 2026 1 AZN = 59.3419 XPF 1 XPF = 0.0169 AZN
21 ápr. 2026 1 AZN = 59.7985 XPF 1 XPF = 0.0167 AZN
22 ápr. 2026 1 AZN = 59.815 XPF 1 XPF = 0.0167 AZN
23 ápr. 2026 1 AZN = 60.0705 XPF 1 XPF = 0.0166 AZN
24 ápr. 2026 1 AZN = 59.8369 XPF 1 XPF = 0.0167 AZN
25 ápr. 2026 1 AZN = 59.7398 XPF 1 XPF = 0.0167 AZN
26 ápr. 2026 1 AZN = 59.7398 XPF 1 XPF = 0.0167 AZN
27 ápr. 2026 1 AZN = 60.4392 XPF 1 XPF = 0.0165 AZN
28 ápr. 2026 1 AZN = 60.0104 XPF 1 XPF = 0.0167 AZN
29 ápr. 2026 1 AZN = 59.9865 XPF 1 XPF = 0.0167 AZN
30 ápr. 2026 1 AZN = 60.0217 XPF 1 XPF = 0.0167 AZN

May 2026

DátumAZN-XPFXPF-AZN
01 máj. 2026 1 AZN = 59.9233 XPF 1 XPF = 0.0167 AZN
02 máj. 2026 1 AZN = 59.7265 XPF 1 XPF = 0.0167 AZN
03 máj. 2026 1 AZN = 59.7265 XPF 1 XPF = 0.0167 AZN
04 máj. 2026 1 AZN = 59.9207 XPF 1 XPF = 0.0167 AZN
05 máj. 2026 1 AZN = 60.2032 XPF 1 XPF = 0.0166 AZN
06 máj. 2026 1 AZN = 59.2794 XPF 1 XPF = 0.0169 AZN
07 máj. 2026 1 AZN = 59.9123 XPF 1 XPF = 0.0167 AZN
08 máj. 2026 1 AZN = 59.5922 XPF 1 XPF = 0.0168 AZN
09 máj. 2026 1 AZN = 59.3896 XPF 1 XPF = 0.0168 AZN
10 máj. 2026 1 AZN = 59.3896 XPF 1 XPF = 0.0168 AZN
11 máj. 2026 1 AZN = 59.6904 XPF 1 XPF = 0.0168 AZN
12 máj. 2026 1 AZN = 59.7792 XPF 1 XPF = 0.0167 AZN
13 máj. 2026 1 AZN = 59.951 XPF 1 XPF = 0.0167 AZN
14 máj. 2026 1 AZN = 59.0722 XPF 1 XPF = 0.0169 AZN
15 máj. 2026 1 AZN = 60.4587 XPF 1 XPF = 0.0165 AZN
16 máj. 2026 1 AZN = 60.2555 XPF 1 XPF = 0.0166 AZN
17 máj. 2026 1 AZN = 60.2555 XPF 1 XPF = 0.0166 AZN
18 máj. 2026 1 AZN = 60.3361 XPF 1 XPF = 0.0166 AZN
19 máj. 2026 1 AZN = 60.3613 XPF 1 XPF = 0.0166 AZN
20 máj. 2026 1 AZN = 60.2626 XPF 1 XPF = 0.0166 AZN
21 máj. 2026 1 AZN = 60.6606 XPF 1 XPF = 0.0165 AZN
22 máj. 2026 1 AZN = 60.4303 XPF 1 XPF = 0.0165 AZN
23 máj. 2026 1 AZN = 60.3255 XPF 1 XPF = 0.0166 AZN
24 máj. 2026 1 AZN = 60.3255 XPF 1 XPF = 0.0166 AZN
25 máj. 2026 1 AZN = 61.5833 XPF 1 XPF = 0.0162 AZN
26 máj. 2026 1 AZN = 60.8663 XPF 1 XPF = 0.0164 AZN
27 máj. 2026 1 AZN = 60.1983 XPF 1 XPF = 0.0166 AZN
28 máj. 2026 1 AZN = 60.5853 XPF 1 XPF = 0.0165 AZN
29 máj. 2026 1 AZN = 60.2616 XPF 1 XPF = 0.0166 AZN
30 máj. 2026 1 AZN = 60.0664 XPF 1 XPF = 0.0166 AZN
31 máj. 2026 1 AZN = 60.0664 XPF 1 XPF = 0.0166 AZN

AZN-XPF és XPF-AZN árfolyaminformációk

A(z) Azerbajdzsáni Új Manat (AZN)-t Azerbajdzsán-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Azerbajdzsán és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats