BAM-BDT és BDT-BAM árfolyamok - 2025

BAM-BDT és BDT-BAM árfolyamok

Tekintse meg alul a(z) BAM-BDT és a(z) BDT-BDT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 68,2936 BDT

1 BDT = 0,0146 BAM

1É 2É 3É

Erről: BAM erre: BDTErről: BDT erre: BAM

Jan 2025

Dátum	BAM-BDT	BDT-BAM
01 jan. 2025	1 BAM = 63.8406 BDT	1 BDT = 0.0157 BAM
02 jan. 2025	1 BAM = 64.1892 BDT	1 BDT = 0.0156 BAM
03 jan. 2025	1 BAM = 63.9678 BDT	1 BDT = 0.0156 BAM
04 jan. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
05 jan. 2025	1 BAM = 63.9687 BDT	1 BDT = 0.0156 BAM
06 jan. 2025	1 BAM = 64.7474 BDT	1 BDT = 0.0154 BAM
07 jan. 2025	1 BAM = 64.822 BDT	1 BDT = 0.0154 BAM
08 jan. 2025	1 BAM = 63.9744 BDT	1 BDT = 0.0156 BAM
09 jan. 2025	1 BAM = 64.2463 BDT	1 BDT = 0.0156 BAM
10 jan. 2025	1 BAM = 64.2544 BDT	1 BDT = 0.0156 BAM
11 jan. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
12 jan. 2025	1 BAM = 64.255 BDT	1 BDT = 0.0156 BAM
13 jan. 2025	1 BAM = 63.3398 BDT	1 BDT = 0.0158 BAM
14 jan. 2025	1 BAM = 63.7028 BDT	1 BDT = 0.0157 BAM
15 jan. 2025	1 BAM = 64.1278 BDT	1 BDT = 0.0156 BAM
16 jan. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
17 jan. 2025	1 BAM = 64.0055 BDT	1 BDT = 0.0156 BAM
18 jan. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
19 jan. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
20 jan. 2025	1 BAM = 64.0198 BDT	1 BDT = 0.0156 BAM
21 jan. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
22 jan. 2025	1 BAM = 64.4493 BDT	1 BDT = 0.0155 BAM
23 jan. 2025	1 BAM = 64.867 BDT	1 BDT = 0.0154 BAM
24 jan. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
25 jan. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
26 jan. 2025	1 BAM = 65.385 BDT	1 BDT = 0.0153 BAM
27 jan. 2025	1 BAM = 65.5537 BDT	1 BDT = 0.0153 BAM
28 jan. 2025	1 BAM = 64.751 BDT	1 BDT = 0.0154 BAM
29 jan. 2025	1 BAM = 64.618 BDT	1 BDT = 0.0155 BAM
30 jan. 2025	1 BAM = 64.797 BDT	1 BDT = 0.0154 BAM
31 jan. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM

Feb 2025

Dátum	BAM-BDT	BDT-BAM
01 febr. 2025	1 BAM = 64.6926 BDT	1 BDT = 0.0155 BAM
02 febr. 2025	1 BAM = 64.6948 BDT	1 BDT = 0.0155 BAM
03 febr. 2025	1 BAM = 63.9278 BDT	1 BDT = 0.0156 BAM
04 febr. 2025	1 BAM = 64.3636 BDT	1 BDT = 0.0155 BAM
05 febr. 2025	1 BAM = 64.7005 BDT	1 BDT = 0.0155 BAM
06 febr. 2025	1 BAM = 64.613 BDT	1 BDT = 0.0155 BAM
07 febr. 2025	1 BAM = 64.7329 BDT	1 BDT = 0.0154 BAM
08 febr. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
09 febr. 2025	1 BAM = 64.7357 BDT	1 BDT = 0.0154 BAM
10 febr. 2025	1 BAM = 64.117 BDT	1 BDT = 0.0156 BAM
11 febr. 2025	1 BAM = 64.1227 BDT	1 BDT = 0.0156 BAM
12 febr. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
13 febr. 2025	1 BAM = 64.4544 BDT	1 BDT = 0.0155 BAM
14 febr. 2025	1 BAM = 65.0344 BDT	1 BDT = 0.0154 BAM
15 febr. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
16 febr. 2025	1 BAM = 65.0322 BDT	1 BDT = 0.0154 BAM
17 febr. 2025	1 BAM = 65.114 BDT	1 BDT = 0.0154 BAM
18 febr. 2025	1 BAM = 64.9964 BDT	1 BDT = 0.0154 BAM
19 febr. 2025	1 BAM = 64.7711 BDT	1 BDT = 0.0154 BAM
20 febr. 2025	1 BAM = 64.8481 BDT	1 BDT = 0.0154 BAM
21 febr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
22 febr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
23 febr. 2025	1 BAM = 65.0373 BDT	1 BDT = 0.0154 BAM
24 febr. 2025	1 BAM = 65.0316 BDT	1 BDT = 0.0154 BAM
25 febr. 2025	1 BAM = 65.1607 BDT	1 BDT = 0.0153 BAM
26 febr. 2025	1 BAM = 65.1754 BDT	1 BDT = 0.0153 BAM
27 febr. 2025	1 BAM = 65.0782 BDT	1 BDT = 0.0154 BAM
28 febr. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM

Mar 2025

Dátum	BAM-BDT	BDT-BAM
01 márc. 2025	1 BAM = 64.597 BDT	1 BDT = 0.0155 BAM
02 márc. 2025	1 BAM = 64.5976 BDT	1 BDT = 0.0155 BAM
03 márc. 2025	1 BAM = 64.9344 BDT	1 BDT = 0.0154 BAM
04 márc. 2025	1 BAM = 65.4995 BDT	1 BDT = 0.0153 BAM
05 márc. 2025	1 BAM = 66.343 BDT	1 BDT = 0.0151 BAM
06 márc. 2025	1 BAM = 67.087 BDT	1 BDT = 0.0149 BAM
07 márc. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
08 márc. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
09 márc. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
10 márc. 2025	1 BAM = 67.4067 BDT	1 BDT = 0.0148 BAM
11 márc. 2025	1 BAM = 67.7421 BDT	1 BDT = 0.0148 BAM
12 márc. 2025	1 BAM = 67.7235 BDT	1 BDT = 0.0148 BAM
13 márc. 2025	1 BAM = 67.4449 BDT	1 BDT = 0.0148 BAM
14 márc. 2025	1 BAM = 67.6924 BDT	1 BDT = 0.0148 BAM
15 márc. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
16 márc. 2025	1 BAM = 67.6961 BDT	1 BDT = 0.0148 BAM
17 márc. 2025	1 BAM = 67.7261 BDT	1 BDT = 0.0148 BAM
18 márc. 2025	1 BAM = 67.8149 BDT	1 BDT = 0.0147 BAM
19 márc. 2025	1 BAM = 67.7677 BDT	1 BDT = 0.0148 BAM
20 márc. 2025	1 BAM = 67.3995 BDT	1 BDT = 0.0148 BAM
21 márc. 2025	1 BAM = 67.4097 BDT	1 BDT = 0.0148 BAM
22 márc. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
23 márc. 2025	1 BAM = 67.4098 BDT	1 BDT = 0.0148 BAM
24 márc. 2025	1 BAM = 67.2973 BDT	1 BDT = 0.0149 BAM
25 márc. 2025	1 BAM = 67.2116 BDT	1 BDT = 0.0149 BAM
26 márc. 2025	1 BAM = 67.0467 BDT	1 BDT = 0.0149 BAM
27 márc. 2025	1 BAM = 67.0263 BDT	1 BDT = 0.0149 BAM
28 márc. 2025	1 BAM = 66.9393 BDT	1 BDT = 0.0149 BAM
29 márc. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
30 márc. 2025	1 BAM = 66.9394 BDT	1 BDT = 0.0149 BAM
31 márc. 2025	1 BAM = 67.2245 BDT	1 BDT = 0.0149 BAM

Apr 2025

Dátum	BAM-BDT	BDT-BAM
01 ápr. 2025	1 BAM = 67.0979 BDT	1 BDT = 0.0149 BAM
02 ápr. 2025	1 BAM = 67.0723 BDT	1 BDT = 0.0149 BAM
03 ápr. 2025	1 BAM = 68.6522 BDT	1 BDT = 0.0146 BAM
04 ápr. 2025	1 BAM = 68.5266 BDT	1 BDT = 0.0146 BAM
05 ápr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
06 ápr. 2025	1 BAM = 68.5244 BDT	1 BDT = 0.0146 BAM
07 ápr. 2025	1 BAM = 68.0802 BDT	1 BDT = 0.0147 BAM
08 ápr. 2025	1 BAM = 67.8831 BDT	1 BDT = 0.0147 BAM
09 ápr. 2025	1 BAM = 68.5385 BDT	1 BDT = 0.0146 BAM
10 ápr. 2025	1 BAM = 68.8306 BDT	1 BDT = 0.0145 BAM
11 ápr. 2025	1 BAM = 70.4275 BDT	1 BDT = 0.0142 BAM
12 ápr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
13 ápr. 2025	1 BAM = 70.4315 BDT	1 BDT = 0.0142 BAM
14 ápr. 2025	1 BAM = 70.7434 BDT	1 BDT = 0.0141 BAM
15 ápr. 2025	1 BAM = 70.4775 BDT	1 BDT = 0.0142 BAM
16 ápr. 2025	1 BAM = 70.5543 BDT	1 BDT = 0.0142 BAM
17 ápr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
18 ápr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
19 ápr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
20 ápr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
21 ápr. 2025	1 BAM = 70.5696 BDT	1 BDT = 0.0142 BAM
22 ápr. 2025	1 BAM = 71.3723 BDT	1 BDT = 0.014 BAM
23 ápr. 2025	1 BAM = 70.8355 BDT	1 BDT = 0.0141 BAM
24 ápr. 2025	1 BAM = 70.6917 BDT	1 BDT = 0.0141 BAM
25 ápr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
26 ápr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
27 ápr. 2025	1 BAM = 70.5471 BDT	1 BDT = 0.0142 BAM
28 ápr. 2025	1 BAM = 70.5127 BDT	1 BDT = 0.0142 BAM
29 ápr. 2025	1 BAM = 70.6866 BDT	1 BDT = 0.0141 BAM
30 ápr. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM

May 2025

Dátum	BAM-BDT	BDT-BAM
01 máj. 2025	1 BAM = 70.5849 BDT	1 BDT = 0.0142 BAM
02 máj. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
03 máj. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
04 máj. 2025	1 BAM = 70.3906 BDT	1 BDT = 0.0142 BAM
05 máj. 2025	1 BAM = 70.4776 BDT	1 BDT = 0.0142 BAM
06 máj. 2025	1 BAM = 70.36 BDT	1 BDT = 0.0142 BAM
07 máj. 2025	1 BAM = 70.6101 BDT	1 BDT = 0.0142 BAM
08 máj. 2025	1 BAM = 70.1224 BDT	1 BDT = 0.0143 BAM
09 máj. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
10 máj. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
11 máj. 2025	1 BAM = 69.864 BDT	1 BDT = 0.0143 BAM
12 máj. 2025	1 BAM = 68.8318 BDT	1 BDT = 0.0145 BAM
13 máj. 2025	1 BAM = 68.9846 BDT	1 BDT = 0.0145 BAM
14 máj. 2025	1 BAM = 69.7723 BDT	1 BDT = 0.0143 BAM
15 máj. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
16 máj. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
17 máj. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
18 máj. 2025	1 BAM = 69.5777 BDT	1 BDT = 0.0144 BAM
19 máj. 2025	1 BAM = 70.0634 BDT	1 BDT = 0.0143 BAM
20 máj. 2025	1 BAM = 69.9663 BDT	1 BDT = 0.0143 BAM
21 máj. 2025	1 BAM = 70.6162 BDT	1 BDT = 0.0142 BAM
22 máj. 2025	1 BAM = 70.3242 BDT	1 BDT = 0.0142 BAM
23 máj. 2025	1 BAM = 70.6843 BDT	1 BDT = 0.0141 BAM
24 máj. 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
25 máj. 2025	1 BAM = 70.6821 BDT	1 BDT = 0.0141 BAM
26 máj. 2025	1 BAM = 71.0138 BDT	1 BDT = 0.0141 BAM
27 máj. 2025	1 BAM = 70.8201 BDT	1 BDT = 0.0141 BAM
28 máj. 2025	1 BAM = 70.7658 BDT	1 BDT = 0.0141 BAM
29 máj. 2025	1 BAM = 70.5185 BDT	1 BDT = 0.0142 BAM
30 máj. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
31 máj. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM

Jun 2025

Dátum	BAM-BDT	BDT-BAM
01 jún. 2025	1 BAM = 70.7735 BDT	1 BDT = 0.0141 BAM
02 jún. 2025	1 BAM = 71.3212 BDT	1 BDT = 0.014 BAM
03 jún. 2025	1 BAM = 71.2095 BDT	1 BDT = 0.014 BAM
04 jún. 2025	1 BAM = 71.1173 BDT	1 BDT = 0.0141 BAM
05 jún. 2025	1 BAM = 71.3867 BDT	1 BDT = 0.014 BAM
06 jún. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
07 jún. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
08 jún. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
09 jún. 2025	1 BAM = 71.357 BDT	1 BDT = 0.014 BAM
10 jún. 2025	1 BAM = 71.3774 BDT	1 BDT = 0.014 BAM
11 jún. 2025	1 BAM = 71.4695 BDT	1 BDT = 0.014 BAM
12 jún. 2025	1 BAM = 72.4358 BDT	1 BDT = 0.0138 BAM
13 jún. 2025	1 BAM = 71.8849 BDT	1 BDT = 0.0139 BAM
14 jún. 2025	1 BAM = 71.8836 BDT	1 BDT = 0.0139 BAM
15 jún. 2025	1 BAM = 71.8836 BDT	1 BDT = 0.0139 BAM
16 jún. 2025	1 BAM = 72.3872 BDT	1 BDT = 0.0138 BAM
17 jún. 2025	1 BAM = 72.3387 BDT	1 BDT = 0.0138 BAM
18 jún. 2025	1 BAM = 71.8836 BDT	1 BDT = 0.0139 BAM
19 jún. 2025	1 BAM = 71.7456 BDT	1 BDT = 0.0139 BAM
20 jún. 2025	1 BAM = 72.0626 BDT	1 BDT = 0.0139 BAM
21 jún. 2025	1 BAM = 72.0626 BDT	1 BDT = 0.0139 BAM
22 jún. 2025	1 BAM = 72.0626 BDT	1 BDT = 0.0139 BAM
23 jún. 2025	1 BAM = 71.6791 BDT	1 BDT = 0.014 BAM
24 jún. 2025	1 BAM = 72.5177 BDT	1 BDT = 0.0138 BAM
25 jún. 2025	1 BAM = 72.5615 BDT	1 BDT = 0.0138 BAM
26 jún. 2025	1 BAM = 73.2539 BDT	1 BDT = 0.0137 BAM
27 jún. 2025	1 BAM = 73.2539 BDT	1 BDT = 0.0137 BAM
28 jún. 2025	1 BAM = 73.2539 BDT	1 BDT = 0.0137 BAM
29 jún. 2025	1 BAM = 73.2539 BDT	1 BDT = 0.0137 BAM
30 jún. 2025	1 BAM = 73.576 BDT	1 BDT = 0.0136 BAM

Jul 2025

Dátum	BAM-BDT	BDT-BAM
01 júl. 2025	1 BAM = 74.118 BDT	1 BDT = 0.0135 BAM
02 júl. 2025	1 BAM = 73.5863 BDT	1 BDT = 0.0136 BAM
03 júl. 2025	1 BAM = 73.9748 BDT	1 BDT = 0.0135 BAM
04 júl. 2025	1 BAM = 73.8726 BDT	1 BDT = 0.0135 BAM
05 júl. 2025	1 BAM = 73.8726 BDT	1 BDT = 0.0135 BAM
06 júl. 2025	1 BAM = 73.8726 BDT	1 BDT = 0.0135 BAM
07 júl. 2025	1 BAM = 73.3357 BDT	1 BDT = 0.0136 BAM
08 júl. 2025	1 BAM = 73.1586 BDT	1 BDT = 0.0137 BAM
09 júl. 2025	1 BAM = 72.9369 BDT	1 BDT = 0.0137 BAM
10 júl. 2025	1 BAM = 72.9216 BDT	1 BDT = 0.0137 BAM
11 júl. 2025	1 BAM = 72.6966 BDT	1 BDT = 0.0138 BAM
12 júl. 2025	1 BAM = 72.6966 BDT	1 BDT = 0.0138 BAM
13 júl. 2025	1 BAM = 72.6966 BDT	1 BDT = 0.0138 BAM
14 júl. 2025	1 BAM = 72.6966 BDT	1 BDT = 0.0138 BAM

BAM-BDT és BDT-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Bangladesi Taka (BDT)-t Banglades-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Banglades központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek