BAM-BHD és BHD-BAM árfolyamok - 2026

BAM-BHD és BHD-BAM árfolyamok

Tekintse meg alul a(z) BAM-BHD és a(z) BHD-BHD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 0,2255 BHD

1 BHD = 4,4336 BAM

1É 2É 3É

Erről: BAM erre: BHDErről: BHD erre: BAM

Jan 2026

Dátum	BAM-BHD	BHD-BAM
01 jan. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4197 BAM
02 jan. 2026	1 BAM = 0.226 BHD	1 BHD = 4.4244 BAM
03 jan. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
04 jan. 2026	1 BAM = 0.2265 BHD	1 BHD = 4.4149 BAM
05 jan. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4408 BAM
06 jan. 2026	1 BAM = 0.2258 BHD	1 BHD = 4.4297 BAM
07 jan. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4409 BAM
08 jan. 2026	1 BAM = 0.225 BHD	1 BHD = 4.4442 BAM
09 jan. 2026	1 BAM = 0.2244 BHD	1 BHD = 4.4565 BAM
10 jan. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4387 BAM
11 jan. 2026	1 BAM = 0.2252 BHD	1 BHD = 4.4403 BAM
12 jan. 2026	1 BAM = 0.2253 BHD	1 BHD = 4.4394 BAM
13 jan. 2026	1 BAM = 0.2249 BHD	1 BHD = 4.4464 BAM
14 jan. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4536 BAM
15 jan. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4594 BAM
16 jan. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4638 BAM
17 jan. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4643 BAM
18 jan. 2026	1 BAM = 0.223 BHD	1 BHD = 4.4837 BAM
19 jan. 2026	1 BAM = 0.2242 BHD	1 BHD = 4.4608 BAM
20 jan. 2026	1 BAM = 0.2263 BHD	1 BHD = 4.4191 BAM
21 jan. 2026	1 BAM = 0.2259 BHD	1 BHD = 4.4264 BAM
22 jan. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4316 BAM
23 jan. 2026	1 BAM = 0.2264 BHD	1 BHD = 4.4177 BAM
24 jan. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
25 jan. 2026	1 BAM = 0.2262 BHD	1 BHD = 4.4199 BAM
26 jan. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.376 BAM
27 jan. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.356 BAM
28 jan. 2026	1 BAM = 0.2308 BHD	1 BHD = 4.3325 BAM
29 jan. 2026	1 BAM = 0.2306 BHD	1 BHD = 4.3374 BAM
30 jan. 2026	1 BAM = 0.2303 BHD	1 BHD = 4.342 BAM
31 jan. 2026	1 BAM = 0.2297 BHD	1 BHD = 4.3528 BAM

Feb 2026

Dátum	BAM-BHD	BHD-BAM
01 febr. 2026	1 BAM = 0.2296 BHD	1 BHD = 4.3549 BAM
02 febr. 2026	1 BAM = 0.2285 BHD	1 BHD = 4.3765 BAM
03 febr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.3992 BAM
04 febr. 2026	1 BAM = 0.2278 BHD	1 BHD = 4.3903 BAM
05 febr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4004 BAM
06 febr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.4006 BAM
07 febr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.399 BAM
08 febr. 2026	1 BAM = 0.2273 BHD	1 BHD = 4.4 BAM
09 febr. 2026	1 BAM = 0.2289 BHD	1 BHD = 4.3679 BAM
10 febr. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.357 BAM
11 febr. 2026	1 BAM = 0.2295 BHD	1 BHD = 4.3573 BAM
12 febr. 2026	1 BAM = 0.2291 BHD	1 BHD = 4.3656 BAM
13 febr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3746 BAM
14 febr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
15 febr. 2026	1 BAM = 0.2277 BHD	1 BHD = 4.3921 BAM
16 febr. 2026	1 BAM = 0.2286 BHD	1 BHD = 4.3744 BAM
17 febr. 2026	1 BAM = 0.228 BHD	1 BHD = 4.3857 BAM
18 febr. 2026	1 BAM = 0.2282 BHD	1 BHD = 4.3819 BAM
19 febr. 2026	1 BAM = 0.227 BHD	1 BHD = 4.4051 BAM
20 febr. 2026	1 BAM = 0.2268 BHD	1 BHD = 4.4086 BAM
21 febr. 2026	1 BAM = 0.2272 BHD	1 BHD = 4.401 BAM
22 febr. 2026	1 BAM = 0.2269 BHD	1 BHD = 4.4069 BAM
23 febr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.403 BAM
24 febr. 2026	1 BAM = 0.227 BHD	1 BHD = 4.405 BAM
25 febr. 2026	1 BAM = 0.2271 BHD	1 BHD = 4.4024 BAM
26 febr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3939 BAM
27 febr. 2026	1 BAM = 0.2276 BHD	1 BHD = 4.3932 BAM
28 febr. 2026	1 BAM = 0.2257 BHD	1 BHD = 4.4309 BAM

Mar 2026

Dátum	BAM-BHD	BHD-BAM
01 márc. 2026	1 BAM = 0.2275 BHD	1 BHD = 4.396 BAM
02 márc. 2026	1 BAM = 0.2261 BHD	1 BHD = 4.4225 BAM
03 márc. 2026	1 BAM = 0.2238 BHD	1 BHD = 4.4682 BAM
04 márc. 2026	1 BAM = 0.2246 BHD	1 BHD = 4.4525 BAM
05 márc. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4646 BAM
06 márc. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4823 BAM
07 márc. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
08 márc. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4817 BAM
09 márc. 2026	1 BAM = 0.2231 BHD	1 BHD = 4.4818 BAM
10 márc. 2026	1 BAM = 0.2245 BHD	1 BHD = 4.4553 BAM
11 márc. 2026	1 BAM = 0.2239 BHD	1 BHD = 4.4666 BAM
12 márc. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4872 BAM
13 márc. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5191 BAM
14 márc. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
15 márc. 2026	1 BAM = 0.2229 BHD	1 BHD = 4.4868 BAM
16 márc. 2026	1 BAM = 0.2217 BHD	1 BHD = 4.5104 BAM
17 márc. 2026	1 BAM = 0.2224 BHD	1 BHD = 4.4957 BAM
18 márc. 2026	1 BAM = 0.2227 BHD	1 BHD = 4.4902 BAM
19 márc. 2026	1 BAM = 0.2216 BHD	1 BHD = 4.5121 BAM
20 márc. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4736 BAM
21 márc. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
22 márc. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4745 BAM
23 márc. 2026	1 BAM = 0.2235 BHD	1 BHD = 4.4738 BAM
24 márc. 2026	1 BAM = 0.2237 BHD	1 BHD = 4.4695 BAM
25 márc. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4637 BAM
26 márc. 2026	1 BAM = 0.2226 BHD	1 BHD = 4.4915 BAM
27 márc. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5083 BAM
28 márc. 2026	1 BAM = 0.222 BHD	1 BHD = 4.5044 BAM
29 márc. 2026	1 BAM = 0.2223 BHD	1 BHD = 4.4982 BAM
30 márc. 2026	1 BAM = 0.2218 BHD	1 BHD = 4.5081 BAM
31 márc. 2026	1 BAM = 0.2213 BHD	1 BHD = 4.5183 BAM

Apr 2026

Dátum	BAM-BHD	BHD-BAM
01 ápr. 2026	1 BAM = 0.224 BHD	1 BHD = 4.4652 BAM
02 ápr. 2026	1 BAM = 0.2222 BHD	1 BHD = 4.5003 BAM
03 ápr. 2026	1 BAM = 0.2228 BHD	1 BHD = 4.489 BAM

BAM-BHD és BHD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Bahrein központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek