BAM-BWP és BWP-BAM árfolyamok - 2025

BAM-BWP és BWP-BAM árfolyamok

Tekintse meg alul a(z) BAM-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 7,6708 BWP

1 BWP = 0,1304 BAM

1É 2É 3É

Erről: BAM erre: BWPErről: BWP erre: BAM

Jan 2025

Dátum	BAM-BWP	BWP-BAM
01 jan. 2025	1 BAM = 7.4404 BWP	1 BWP = 0.1344 BAM
02 jan. 2025	1 BAM = 7.3475 BWP	1 BWP = 0.1361 BAM
03 jan. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
04 jan. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
05 jan. 2025	1 BAM = 7.3177 BWP	1 BWP = 0.1367 BAM
06 jan. 2025	1 BAM = 7.3809 BWP	1 BWP = 0.1355 BAM
07 jan. 2025	1 BAM = 7.3795 BWP	1 BWP = 0.1355 BAM
08 jan. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
09 jan. 2025	1 BAM = 7.3822 BWP	1 BWP = 0.1355 BAM
10 jan. 2025	1 BAM = 7.4139 BWP	1 BWP = 0.1349 BAM
11 jan. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
12 jan. 2025	1 BAM = 7.4133 BWP	1 BWP = 0.1349 BAM
13 jan. 2025	1 BAM = 7.3791 BWP	1 BWP = 0.1355 BAM
14 jan. 2025	1 BAM = 7.3798 BWP	1 BWP = 0.1355 BAM
15 jan. 2025	1 BAM = 7.3923 BWP	1 BWP = 0.1353 BAM
16 jan. 2025	1 BAM = 7.3745 BWP	1 BWP = 0.1356 BAM
17 jan. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
18 jan. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
19 jan. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
20 jan. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
21 jan. 2025	1 BAM = 7.3677 BWP	1 BWP = 0.1357 BAM
22 jan. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
23 jan. 2025	1 BAM = 7.3826 BWP	1 BWP = 0.1355 BAM
24 jan. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
25 jan. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
26 jan. 2025	1 BAM = 7.3903 BWP	1 BWP = 0.1353 BAM
27 jan. 2025	1 BAM = 7.4608 BWP	1 BWP = 0.134 BAM
28 jan. 2025	1 BAM = 7.4174 BWP	1 BWP = 0.1348 BAM
29 jan. 2025	1 BAM = 7.4021 BWP	1 BWP = 0.1351 BAM
30 jan. 2025	1 BAM = 7.3642 BWP	1 BWP = 0.1358 BAM
31 jan. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM

Feb 2025

Dátum	BAM-BWP	BWP-BAM
01 febr. 2025	1 BAM = 7.3892 BWP	1 BWP = 0.1353 BAM
02 febr. 2025	1 BAM = 7.3893 BWP	1 BWP = 0.1353 BAM
03 febr. 2025	1 BAM = 7.3679 BWP	1 BWP = 0.1357 BAM
04 febr. 2025	1 BAM = 7.3716 BWP	1 BWP = 0.1357 BAM
05 febr. 2025	1 BAM = 7.3907 BWP	1 BWP = 0.1353 BAM
06 febr. 2025	1 BAM = 7.3637 BWP	1 BWP = 0.1358 BAM
07 febr. 2025	1 BAM = 7.3427 BWP	1 BWP = 0.1362 BAM
08 febr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
09 febr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
10 febr. 2025	1 BAM = 7.304 BWP	1 BWP = 0.1369 BAM
11 febr. 2025	1 BAM = 7.3152 BWP	1 BWP = 0.1367 BAM
12 febr. 2025	1 BAM = 7.3429 BWP	1 BWP = 0.1362 BAM
13 febr. 2025	1 BAM = 7.3428 BWP	1 BWP = 0.1362 BAM
14 febr. 2025	1 BAM = 7.3829 BWP	1 BWP = 0.1354 BAM
15 febr. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
16 febr. 2025	1 BAM = 7.3827 BWP	1 BWP = 0.1355 BAM
17 febr. 2025	1 BAM = 7.3975 BWP	1 BWP = 0.1352 BAM
18 febr. 2025	1 BAM = 7.3839 BWP	1 BWP = 0.1354 BAM
19 febr. 2025	1 BAM = 7.3835 BWP	1 BWP = 0.1354 BAM
20 febr. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
21 febr. 2025	1 BAM = 7.3681 BWP	1 BWP = 0.1357 BAM
22 febr. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
23 febr. 2025	1 BAM = 7.3683 BWP	1 BWP = 0.1357 BAM
24 febr. 2025	1 BAM = 7.373 BWP	1 BWP = 0.1356 BAM
25 febr. 2025	1 BAM = 7.3872 BWP	1 BWP = 0.1354 BAM
26 febr. 2025	1 BAM = 7.3943 BWP	1 BWP = 0.1352 BAM
27 febr. 2025	1 BAM = 7.3935 BWP	1 BWP = 0.1353 BAM
28 febr. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM

Mar 2025

Dátum	BAM-BWP	BWP-BAM
01 márc. 2025	1 BAM = 7.3589 BWP	1 BWP = 0.1359 BAM
02 márc. 2025	1 BAM = 7.3591 BWP	1 BWP = 0.1359 BAM
03 márc. 2025	1 BAM = 7.4287 BWP	1 BWP = 0.1346 BAM
04 márc. 2025	1 BAM = 7.4513 BWP	1 BWP = 0.1342 BAM
05 márc. 2025	1 BAM = 7.5103 BWP	1 BWP = 0.1331 BAM
06 márc. 2025	1 BAM = 7.5588 BWP	1 BWP = 0.1323 BAM
07 márc. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
08 márc. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
09 márc. 2025	1 BAM = 7.5427 BWP	1 BWP = 0.1326 BAM
10 márc. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
11 márc. 2025	1 BAM = 7.6066 BWP	1 BWP = 0.1315 BAM
12 márc. 2025	1 BAM = 7.6405 BWP	1 BWP = 0.1309 BAM
13 márc. 2025	1 BAM = 7.6041 BWP	1 BWP = 0.1315 BAM
14 márc. 2025	1 BAM = 7.591 BWP	1 BWP = 0.1317 BAM
15 márc. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
16 márc. 2025	1 BAM = 7.5908 BWP	1 BWP = 0.1317 BAM
17 márc. 2025	1 BAM = 7.579 BWP	1 BWP = 0.1319 BAM
18 márc. 2025	1 BAM = 7.5788 BWP	1 BWP = 0.1319 BAM
19 márc. 2025	1 BAM = 7.5877 BWP	1 BWP = 0.1318 BAM
20 márc. 2025	1 BAM = 7.5681 BWP	1 BWP = 0.1321 BAM
21 márc. 2025	1 BAM = 7.5641 BWP	1 BWP = 0.1322 BAM
22 márc. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
23 márc. 2025	1 BAM = 7.5642 BWP	1 BWP = 0.1322 BAM
24 márc. 2025	1 BAM = 7.5409 BWP	1 BWP = 0.1326 BAM
25 márc. 2025	1 BAM = 7.5412 BWP	1 BWP = 0.1326 BAM
26 márc. 2025	1 BAM = 7.5539 BWP	1 BWP = 0.1324 BAM
27 márc. 2025	1 BAM = 7.5401 BWP	1 BWP = 0.1326 BAM
28 márc. 2025	1 BAM = 7.5245 BWP	1 BWP = 0.1329 BAM
29 márc. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
30 márc. 2025	1 BAM = 7.5243 BWP	1 BWP = 0.1329 BAM
31 márc. 2025	1 BAM = 7.5881 BWP	1 BWP = 0.1318 BAM

Apr 2025

Dátum	BAM-BWP	BWP-BAM
01 ápr. 2025	1 BAM = 7.5795 BWP	1 BWP = 0.1319 BAM
02 ápr. 2025	1 BAM = 7.6393 BWP	1 BWP = 0.1309 BAM
03 ápr. 2025	1 BAM = 7.8194 BWP	1 BWP = 0.1279 BAM
04 ápr. 2025	1 BAM = 7.855 BWP	1 BWP = 0.1273 BAM
05 ápr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
06 ápr. 2025	1 BAM = 7.8551 BWP	1 BWP = 0.1273 BAM
07 ápr. 2025	1 BAM = 7.8815 BWP	1 BWP = 0.1269 BAM
08 ápr. 2025	1 BAM = 7.8869 BWP	1 BWP = 0.1268 BAM
09 ápr. 2025	1 BAM = 8.0024 BWP	1 BWP = 0.125 BAM
10 ápr. 2025	1 BAM = 7.9899 BWP	1 BWP = 0.1252 BAM
11 ápr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
12 ápr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
13 ápr. 2025	1 BAM = 8.0847 BWP	1 BWP = 0.1237 BAM
14 ápr. 2025	1 BAM = 8.0366 BWP	1 BWP = 0.1244 BAM
15 ápr. 2025	1 BAM = 8.001 BWP	1 BWP = 0.125 BAM
16 ápr. 2025	1 BAM = 8.0044 BWP	1 BWP = 0.1249 BAM
17 ápr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
18 ápr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 ápr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
20 ápr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
21 ápr. 2025	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
22 ápr. 2025	1 BAM = 8.0249 BWP	1 BWP = 0.1246 BAM
23 ápr. 2025	1 BAM = 7.9645 BWP	1 BWP = 0.1256 BAM
24 ápr. 2025	1 BAM = 7.965 BWP	1 BWP = 0.1255 BAM
25 ápr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
26 ápr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
27 ápr. 2025	1 BAM = 8.0035 BWP	1 BWP = 0.1249 BAM
28 ápr. 2025	1 BAM = 7.9557 BWP	1 BWP = 0.1257 BAM
29 ápr. 2025	1 BAM = 7.9425 BWP	1 BWP = 0.1259 BAM
30 ápr. 2025	1 BAM = 7.9529 BWP	1 BWP = 0.1257 BAM

May 2025

Dátum	BAM-BWP	BWP-BAM
01 máj. 2025	1 BAM = 7.9527 BWP	1 BWP = 0.1257 BAM
02 máj. 2025	1 BAM = 7.8884 BWP	1 BWP = 0.1268 BAM
03 máj. 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
04 máj. 2025	1 BAM = 7.8883 BWP	1 BWP = 0.1268 BAM
05 máj. 2025	1 BAM = 7.8761 BWP	1 BWP = 0.127 BAM
06 máj. 2025	1 BAM = 7.8528 BWP	1 BWP = 0.1273 BAM
07 máj. 2025	1 BAM = 7.8802 BWP	1 BWP = 0.1269 BAM
08 máj. 2025	1 BAM = 7.8207 BWP	1 BWP = 0.1279 BAM
09 máj. 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
10 máj. 2025	1 BAM = 7.7966 BWP	1 BWP = 0.1283 BAM
11 máj. 2025	1 BAM = 7.7939 BWP	1 BWP = 0.1283 BAM
12 máj. 2025	1 BAM = 7.7342 BWP	1 BWP = 0.1293 BAM
13 máj. 2025	1 BAM = 7.7512 BWP	1 BWP = 0.129 BAM
14 máj. 2025	1 BAM = 7.7969 BWP	1 BWP = 0.1283 BAM
15 máj. 2025	1 BAM = 7.7603 BWP	1 BWP = 0.1289 BAM
16 máj. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
17 máj. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
18 máj. 2025	1 BAM = 7.7436 BWP	1 BWP = 0.1291 BAM
19 máj. 2025	1 BAM = 7.8033 BWP	1 BWP = 0.1282 BAM
20 máj. 2025	1 BAM = 7.759 BWP	1 BWP = 0.1289 BAM
21 máj. 2025	1 BAM = 7.7816 BWP	1 BWP = 0.1285 BAM
22 máj. 2025	1 BAM = 7.7915 BWP	1 BWP = 0.1283 BAM
23 máj. 2025	1 BAM = 7.7899 BWP	1 BWP = 0.1284 BAM
24 máj. 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
25 máj. 2025	1 BAM = 7.7896 BWP	1 BWP = 0.1284 BAM
26 máj. 2025	1 BAM = 7.8029 BWP	1 BWP = 0.1282 BAM
27 máj. 2025	1 BAM = 7.7855 BWP	1 BWP = 0.1284 BAM
28 máj. 2025	1 BAM = 7.7838 BWP	1 BWP = 0.1285 BAM
29 máj. 2025	1 BAM = 7.7825 BWP	1 BWP = 0.1285 BAM
30 máj. 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM
31 máj. 2025	1 BAM = 7.7794 BWP	1 BWP = 0.1285 BAM

Jun 2025

Dátum	BAM-BWP	BWP-BAM
01 jún. 2025	1 BAM = 7.7688 BWP	1 BWP = 0.1287 BAM
02 jún. 2025	1 BAM = 7.8347 BWP	1 BWP = 0.1276 BAM
03 jún. 2025	1 BAM = 7.8228 BWP	1 BWP = 0.1278 BAM
04 jún. 2025	1 BAM = 7.8174 BWP	1 BWP = 0.1279 BAM
05 jún. 2025	1 BAM = 7.7986 BWP	1 BWP = 0.1282 BAM
06 jún. 2025	1 BAM = 7.8122 BWP	1 BWP = 0.128 BAM
07 jún. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
08 jún. 2025	1 BAM = 7.8137 BWP	1 BWP = 0.128 BAM
09 jún. 2025	1 BAM = 7.7907 BWP	1 BWP = 0.1284 BAM
10 jún. 2025	1 BAM = 7.8035 BWP	1 BWP = 0.1281 BAM
11 jún. 2025	1 BAM = 7.8295 BWP	1 BWP = 0.1277 BAM
12 jún. 2025	1 BAM = 7.9087 BWP	1 BWP = 0.1264 BAM
13 jún. 2025	1 BAM = 7.9069 BWP	1 BWP = 0.1265 BAM
14 jún. 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
15 jún. 2025	1 BAM = 7.9067 BWP	1 BWP = 0.1265 BAM
16 jún. 2025	1 BAM = 7.9022 BWP	1 BWP = 0.1265 BAM
17 jún. 2025	1 BAM = 7.9078 BWP	1 BWP = 0.1265 BAM
18 jún. 2025	1 BAM = 7.9325 BWP	1 BWP = 0.1261 BAM
19 jún. 2025	1 BAM = 7.9114 BWP	1 BWP = 0.1264 BAM
20 jún. 2025	1 BAM = 7.9417 BWP	1 BWP = 0.1259 BAM
21 jún. 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
22 jún. 2025	1 BAM = 7.9415 BWP	1 BWP = 0.1259 BAM
23 jún. 2025	1 BAM = 7.9258 BWP	1 BWP = 0.1262 BAM
24 jún. 2025	1 BAM = 7.9007 BWP	1 BWP = 0.1266 BAM
25 jún. 2025	1 BAM = 7.9207 BWP	1 BWP = 0.1263 BAM
26 jún. 2025	1 BAM = 7.9543 BWP	1 BWP = 0.1257 BAM
27 jún. 2025	1 BAM = 8.0077 BWP	1 BWP = 0.1249 BAM
28 jún. 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
29 jún. 2025	1 BAM = 8.0075 BWP	1 BWP = 0.1249 BAM
30 jún. 2025	1 BAM = 7.9772 BWP	1 BWP = 0.1254 BAM

Jul 2025

Dátum	BAM-BWP	BWP-BAM
01 júl. 2025	1 BAM = 7.9883 BWP	1 BWP = 0.1252 BAM
02 júl. 2025	1 BAM = 7.9847 BWP	1 BWP = 0.1252 BAM
03 júl. 2025	1 BAM = 7.966 BWP	1 BWP = 0.1255 BAM
04 júl. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
05 júl. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
06 júl. 2025	1 BAM = 7.9763 BWP	1 BWP = 0.1254 BAM
07 júl. 2025	1 BAM = 8.0002 BWP	1 BWP = 0.125 BAM
08 júl. 2025	1 BAM = 8.0062 BWP	1 BWP = 0.1249 BAM
09 júl. 2025	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
10 júl. 2025	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
11 júl. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
12 júl. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
13 júl. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
14 júl. 2025	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM

BAM-BWP és BWP-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek