BAM-BWP és BWP-BAM árfolyamok - 2026

BAM-BWP és BWP-BAM árfolyamok

Tekintse meg alul a(z) BAM-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 8,0265 BWP

1 BWP = 0,1246 BAM

1É 2É 3É

Erről: BAM erre: BWPErről: BWP erre: BAM

Jan 2026

Dátum	BAM-BWP	BWP-BAM
01 jan. 2026	1 BAM = 7.8863 BWP	1 BWP = 0.1268 BAM
02 jan. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
03 jan. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
04 jan. 2026	1 BAM = 8.3751 BWP	1 BWP = 0.1194 BAM
05 jan. 2026	1 BAM = 7.9768 BWP	1 BWP = 0.1254 BAM
06 jan. 2026	1 BAM = 8.3138 BWP	1 BWP = 0.1203 BAM
07 jan. 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
08 jan. 2026	1 BAM = 7.9957 BWP	1 BWP = 0.1251 BAM
09 jan. 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
10 jan. 2026	1 BAM = 7.9895 BWP	1 BWP = 0.1252 BAM
11 jan. 2026	1 BAM = 7.9944 BWP	1 BWP = 0.1251 BAM
12 jan. 2026	1 BAM = 7.9817 BWP	1 BWP = 0.1253 BAM
13 jan. 2026	1 BAM = 7.9778 BWP	1 BWP = 0.1253 BAM
14 jan. 2026	1 BAM = 7.9578 BWP	1 BWP = 0.1257 BAM
15 jan. 2026	1 BAM = 7.9411 BWP	1 BWP = 0.1259 BAM
16 jan. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
17 jan. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
18 jan. 2026	1 BAM = 7.9349 BWP	1 BWP = 0.126 BAM
19 jan. 2026	1 BAM = 7.9667 BWP	1 BWP = 0.1255 BAM
20 jan. 2026	1 BAM = 8.0179 BWP	1 BWP = 0.1247 BAM
21 jan. 2026	1 BAM = 7.9935 BWP	1 BWP = 0.1251 BAM
22 jan. 2026	1 BAM = 7.9528 BWP	1 BWP = 0.1257 BAM
23 jan. 2026	1 BAM = 8.3261 BWP	1 BWP = 0.1201 BAM
24 jan. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
25 jan. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
26 jan. 2026	1 BAM = 7.9788 BWP	1 BWP = 0.1253 BAM
27 jan. 2026	1 BAM = 8.005 BWP	1 BWP = 0.1249 BAM
28 jan. 2026	1 BAM = 8.0069 BWP	1 BWP = 0.1249 BAM
29 jan. 2026	1 BAM = 8.007 BWP	1 BWP = 0.1249 BAM
30 jan. 2026	1 BAM = 7.9927 BWP	1 BWP = 0.1251 BAM
31 jan. 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM

Feb 2026

Dátum	BAM-BWP	BWP-BAM
01 febr. 2026	1 BAM = 7.9942 BWP	1 BWP = 0.1251 BAM
02 febr. 2026	1 BAM = 7.9848 BWP	1 BWP = 0.1252 BAM
03 febr. 2026	1 BAM = 8.3245 BWP	1 BWP = 0.1201 BAM
04 febr. 2026	1 BAM = 7.9523 BWP	1 BWP = 0.1258 BAM
05 febr. 2026	1 BAM = 7.9835 BWP	1 BWP = 0.1253 BAM
06 febr. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
07 febr. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
08 febr. 2026	1 BAM = 7.9809 BWP	1 BWP = 0.1253 BAM
09 febr. 2026	1 BAM = 7.9979 BWP	1 BWP = 0.125 BAM
10 febr. 2026	1 BAM = 7.985 BWP	1 BWP = 0.1252 BAM
11 febr. 2026	1 BAM = 7.9773 BWP	1 BWP = 0.1254 BAM
12 febr. 2026	1 BAM = 7.9673 BWP	1 BWP = 0.1255 BAM
13 febr. 2026	1 BAM = 7.9974 BWP	1 BWP = 0.125 BAM
14 febr. 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
15 febr. 2026	1 BAM = 7.9972 BWP	1 BWP = 0.125 BAM
16 febr. 2026	1 BAM = 7.9717 BWP	1 BWP = 0.1254 BAM
17 febr. 2026	1 BAM = 7.9819 BWP	1 BWP = 0.1253 BAM
18 febr. 2026	1 BAM = 7.9701 BWP	1 BWP = 0.1255 BAM
19 febr. 2026	1 BAM = 7.9956 BWP	1 BWP = 0.1251 BAM
20 febr. 2026	1 BAM = 7.9664 BWP	1 BWP = 0.1255 BAM
21 febr. 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
22 febr. 2026	1 BAM = 7.9666 BWP	1 BWP = 0.1255 BAM
23 febr. 2026	1 BAM = 7.9668 BWP	1 BWP = 0.1255 BAM
24 febr. 2026	1 BAM = 7.9486 BWP	1 BWP = 0.1258 BAM
25 febr. 2026	1 BAM = 7.9234 BWP	1 BWP = 0.1262 BAM
26 febr. 2026	1 BAM = 7.9311 BWP	1 BWP = 0.1261 BAM
27 febr. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
28 febr. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM

Mar 2026

Dátum	BAM-BWP	BWP-BAM
01 márc. 2026	1 BAM = 7.941 BWP	1 BWP = 0.1259 BAM
02 márc. 2026	1 BAM = 7.9426 BWP	1 BWP = 0.1259 BAM
03 márc. 2026	1 BAM = 7.9565 BWP	1 BWP = 0.1257 BAM
04 márc. 2026	1 BAM = 7.9711 BWP	1 BWP = 0.1255 BAM
05 márc. 2026	1 BAM = 7.9867 BWP	1 BWP = 0.1252 BAM
06 márc. 2026	1 BAM = 8.0229 BWP	1 BWP = 0.1246 BAM
07 márc. 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
08 márc. 2026	1 BAM = 8.0233 BWP	1 BWP = 0.1246 BAM
09 márc. 2026	1 BAM = 8.0331 BWP	1 BWP = 0.1245 BAM
10 márc. 2026	1 BAM = 7.9525 BWP	1 BWP = 0.1257 BAM
11 márc. 2026	1 BAM = 7.9482 BWP	1 BWP = 0.1258 BAM
12 márc. 2026	1 BAM = 7.9652 BWP	1 BWP = 0.1255 BAM
13 márc. 2026	1 BAM = 7.9907 BWP	1 BWP = 0.1251 BAM
14 márc. 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
15 márc. 2026	1 BAM = 7.9906 BWP	1 BWP = 0.1251 BAM
16 márc. 2026	1 BAM = 8.0034 BWP	1 BWP = 0.1249 BAM
17 márc. 2026	1 BAM = 7.9965 BWP	1 BWP = 0.1251 BAM
18 márc. 2026	1 BAM = 8.0059 BWP	1 BWP = 0.1249 BAM
19 márc. 2026	1 BAM = 8.0099 BWP	1 BWP = 0.1248 BAM
20 márc. 2026	1 BAM = 8.0679 BWP	1 BWP = 0.1239 BAM
21 márc. 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
22 márc. 2026	1 BAM = 8.0678 BWP	1 BWP = 0.1239 BAM
23 márc. 2026	1 BAM = 8.0743 BWP	1 BWP = 0.1239 BAM
24 márc. 2026	1 BAM = 8.1197 BWP	1 BWP = 0.1232 BAM
25 márc. 2026	1 BAM = 8.0866 BWP	1 BWP = 0.1237 BAM
26 márc. 2026	1 BAM = 8.1013 BWP	1 BWP = 0.1234 BAM
27 márc. 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
28 márc. 2026	1 BAM = 8.1119 BWP	1 BWP = 0.1233 BAM
29 márc. 2026	1 BAM = 8.1118 BWP	1 BWP = 0.1233 BAM
30 márc. 2026	1 BAM = 8.0985 BWP	1 BWP = 0.1235 BAM
31 márc. 2026	1 BAM = 8.0826 BWP	1 BWP = 0.1237 BAM

Apr 2026

Dátum	BAM-BWP	BWP-BAM
01 ápr. 2026	1 BAM = 8.0667 BWP	1 BWP = 0.124 BAM
02 ápr. 2026	1 BAM = 8.0754 BWP	1 BWP = 0.1238 BAM
03 ápr. 2026	1 BAM = 8.0755 BWP	1 BWP = 0.1238 BAM

BAM-BWP és BWP-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek