currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-BWP és BWP-BAM árfolyamok - 2026

BAM-BWP és BWP-BAM árfolyamok - 2026

BAM-BWP és BWP-BAM árfolyamok

Tekintse meg alul a(z) BAM-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BAM = 8,0515 BWP
1 BWP = 0,1242 BAM

Jan 2026

DátumBAM-BWPBWP-BAM
01 jan. 2026 1 BAM = 7.8863 BWP 1 BWP = 0.1268 BAM
02 jan. 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
03 jan. 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
04 jan. 2026 1 BAM = 8.3751 BWP 1 BWP = 0.1194 BAM
05 jan. 2026 1 BAM = 7.9768 BWP 1 BWP = 0.1254 BAM
06 jan. 2026 1 BAM = 8.3138 BWP 1 BWP = 0.1203 BAM
07 jan. 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
08 jan. 2026 1 BAM = 7.9957 BWP 1 BWP = 0.1251 BAM
09 jan. 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
10 jan. 2026 1 BAM = 7.9895 BWP 1 BWP = 0.1252 BAM
11 jan. 2026 1 BAM = 7.9944 BWP 1 BWP = 0.1251 BAM
12 jan. 2026 1 BAM = 7.9817 BWP 1 BWP = 0.1253 BAM
13 jan. 2026 1 BAM = 7.9778 BWP 1 BWP = 0.1253 BAM
14 jan. 2026 1 BAM = 7.9578 BWP 1 BWP = 0.1257 BAM
15 jan. 2026 1 BAM = 7.9411 BWP 1 BWP = 0.1259 BAM
16 jan. 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
17 jan. 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
18 jan. 2026 1 BAM = 7.9349 BWP 1 BWP = 0.126 BAM
19 jan. 2026 1 BAM = 7.9667 BWP 1 BWP = 0.1255 BAM
20 jan. 2026 1 BAM = 8.0179 BWP 1 BWP = 0.1247 BAM
21 jan. 2026 1 BAM = 7.9935 BWP 1 BWP = 0.1251 BAM
22 jan. 2026 1 BAM = 7.9528 BWP 1 BWP = 0.1257 BAM
23 jan. 2026 1 BAM = 8.3261 BWP 1 BWP = 0.1201 BAM
24 jan. 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
25 jan. 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
26 jan. 2026 1 BAM = 7.9788 BWP 1 BWP = 0.1253 BAM
27 jan. 2026 1 BAM = 8.005 BWP 1 BWP = 0.1249 BAM
28 jan. 2026 1 BAM = 8.0069 BWP 1 BWP = 0.1249 BAM
29 jan. 2026 1 BAM = 8.007 BWP 1 BWP = 0.1249 BAM
30 jan. 2026 1 BAM = 7.9927 BWP 1 BWP = 0.1251 BAM
31 jan. 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM

Feb 2026

DátumBAM-BWPBWP-BAM
01 febr. 2026 1 BAM = 7.9942 BWP 1 BWP = 0.1251 BAM
02 febr. 2026 1 BAM = 7.9848 BWP 1 BWP = 0.1252 BAM
03 febr. 2026 1 BAM = 8.3245 BWP 1 BWP = 0.1201 BAM
04 febr. 2026 1 BAM = 7.9523 BWP 1 BWP = 0.1258 BAM
05 febr. 2026 1 BAM = 7.9835 BWP 1 BWP = 0.1253 BAM
06 febr. 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
07 febr. 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
08 febr. 2026 1 BAM = 7.9809 BWP 1 BWP = 0.1253 BAM
09 febr. 2026 1 BAM = 7.9979 BWP 1 BWP = 0.125 BAM
10 febr. 2026 1 BAM = 7.985 BWP 1 BWP = 0.1252 BAM
11 febr. 2026 1 BAM = 7.9773 BWP 1 BWP = 0.1254 BAM
12 febr. 2026 1 BAM = 7.9673 BWP 1 BWP = 0.1255 BAM
13 febr. 2026 1 BAM = 7.9974 BWP 1 BWP = 0.125 BAM
14 febr. 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
15 febr. 2026 1 BAM = 7.9972 BWP 1 BWP = 0.125 BAM
16 febr. 2026 1 BAM = 7.9717 BWP 1 BWP = 0.1254 BAM
17 febr. 2026 1 BAM = 7.9819 BWP 1 BWP = 0.1253 BAM
18 febr. 2026 1 BAM = 7.9701 BWP 1 BWP = 0.1255 BAM
19 febr. 2026 1 BAM = 7.9956 BWP 1 BWP = 0.1251 BAM
20 febr. 2026 1 BAM = 7.9664 BWP 1 BWP = 0.1255 BAM
21 febr. 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
22 febr. 2026 1 BAM = 7.9666 BWP 1 BWP = 0.1255 BAM
23 febr. 2026 1 BAM = 7.9668 BWP 1 BWP = 0.1255 BAM
24 febr. 2026 1 BAM = 7.9486 BWP 1 BWP = 0.1258 BAM
25 febr. 2026 1 BAM = 7.9234 BWP 1 BWP = 0.1262 BAM
26 febr. 2026 1 BAM = 7.9311 BWP 1 BWP = 0.1261 BAM
27 febr. 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
28 febr. 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM

Mar 2026

DátumBAM-BWPBWP-BAM
01 márc. 2026 1 BAM = 7.941 BWP 1 BWP = 0.1259 BAM
02 márc. 2026 1 BAM = 7.9426 BWP 1 BWP = 0.1259 BAM
03 márc. 2026 1 BAM = 7.9565 BWP 1 BWP = 0.1257 BAM
04 márc. 2026 1 BAM = 7.9711 BWP 1 BWP = 0.1255 BAM
05 márc. 2026 1 BAM = 7.9867 BWP 1 BWP = 0.1252 BAM
06 márc. 2026 1 BAM = 8.0229 BWP 1 BWP = 0.1246 BAM
07 márc. 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
08 márc. 2026 1 BAM = 8.0233 BWP 1 BWP = 0.1246 BAM
09 márc. 2026 1 BAM = 8.0331 BWP 1 BWP = 0.1245 BAM
10 márc. 2026 1 BAM = 7.9525 BWP 1 BWP = 0.1257 BAM
11 márc. 2026 1 BAM = 7.9482 BWP 1 BWP = 0.1258 BAM
12 márc. 2026 1 BAM = 7.9652 BWP 1 BWP = 0.1255 BAM
13 márc. 2026 1 BAM = 7.9907 BWP 1 BWP = 0.1251 BAM
14 márc. 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
15 márc. 2026 1 BAM = 7.9906 BWP 1 BWP = 0.1251 BAM
16 márc. 2026 1 BAM = 8.0034 BWP 1 BWP = 0.1249 BAM
17 márc. 2026 1 BAM = 7.9965 BWP 1 BWP = 0.1251 BAM
18 márc. 2026 1 BAM = 8.0059 BWP 1 BWP = 0.1249 BAM
19 márc. 2026 1 BAM = 8.0099 BWP 1 BWP = 0.1248 BAM
20 márc. 2026 1 BAM = 8.0679 BWP 1 BWP = 0.1239 BAM
21 márc. 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
22 márc. 2026 1 BAM = 8.0678 BWP 1 BWP = 0.1239 BAM
23 márc. 2026 1 BAM = 8.0743 BWP 1 BWP = 0.1239 BAM
24 márc. 2026 1 BAM = 8.1197 BWP 1 BWP = 0.1232 BAM
25 márc. 2026 1 BAM = 8.0866 BWP 1 BWP = 0.1237 BAM
26 márc. 2026 1 BAM = 8.1013 BWP 1 BWP = 0.1234 BAM
27 márc. 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
28 márc. 2026 1 BAM = 8.1119 BWP 1 BWP = 0.1233 BAM
29 márc. 2026 1 BAM = 8.1118 BWP 1 BWP = 0.1233 BAM
30 márc. 2026 1 BAM = 8.0985 BWP 1 BWP = 0.1235 BAM
31 márc. 2026 1 BAM = 8.0826 BWP 1 BWP = 0.1237 BAM

Apr 2026

DátumBAM-BWPBWP-BAM
01 ápr. 2026 1 BAM = 8.0667 BWP 1 BWP = 0.124 BAM
02 ápr. 2026 1 BAM = 8.0754 BWP 1 BWP = 0.1238 BAM
03 ápr. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
04 ápr. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
05 ápr. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
06 ápr. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
07 ápr. 2026 1 BAM = 8.0615 BWP 1 BWP = 0.124 BAM
08 ápr. 2026 1 BAM = 8.0193 BWP 1 BWP = 0.1247 BAM
09 ápr. 2026 1 BAM = 8.0382 BWP 1 BWP = 0.1244 BAM
10 ápr. 2026 1 BAM = 8.0392 BWP 1 BWP = 0.1244 BAM
11 ápr. 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
12 ápr. 2026 1 BAM = 8.0402 BWP 1 BWP = 0.1244 BAM
13 ápr. 2026 1 BAM = 8.0596 BWP 1 BWP = 0.1241 BAM
14 ápr. 2026 1 BAM = 8.082 BWP 1 BWP = 0.1237 BAM
15 ápr. 2026 1 BAM = 8.0798 BWP 1 BWP = 0.1238 BAM
16 ápr. 2026 1 BAM = 8.0811 BWP 1 BWP = 0.1237 BAM
17 ápr. 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
18 ápr. 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
19 ápr. 2026 1 BAM = 8.0913 BWP 1 BWP = 0.1236 BAM
20 ápr. 2026 1 BAM = 8.0687 BWP 1 BWP = 0.1239 BAM
21 ápr. 2026 1 BAM = 8.0622 BWP 1 BWP = 0.124 BAM
22 ápr. 2026 1 BAM = 8.0785 BWP 1 BWP = 0.1238 BAM
23 ápr. 2026 1 BAM = 8.0786 BWP 1 BWP = 0.1238 BAM
24 ápr. 2026 1 BAM = 8.105 BWP 1 BWP = 0.1234 BAM
25 ápr. 2026 1 BAM = 8.0935 BWP 1 BWP = 0.1236 BAM
26 ápr. 2026 1 BAM = 8.1051 BWP 1 BWP = 0.1234 BAM
27 ápr. 2026 1 BAM = 8.0862 BWP 1 BWP = 0.1237 BAM
28 ápr. 2026 1 BAM = 8.0861 BWP 1 BWP = 0.1237 BAM
29 ápr. 2026 1 BAM = 8.0923 BWP 1 BWP = 0.1236 BAM
30 ápr. 2026 1 BAM = 8.141 BWP 1 BWP = 0.1228 BAM

May 2026

DátumBAM-BWPBWP-BAM
01 máj. 2026 1 BAM = 8.141 BWP 1 BWP = 0.1228 BAM
02 máj. 2026 1 BAM = 8.141 BWP 1 BWP = 0.1228 BAM
03 máj. 2026 1 BAM = 8.141 BWP 1 BWP = 0.1228 BAM
04 máj. 2026 1 BAM = 8.1225 BWP 1 BWP = 0.1231 BAM
05 máj. 2026 1 BAM = 8.1225 BWP 1 BWP = 0.1231 BAM
06 máj. 2026 1 BAM = 8.0657 BWP 1 BWP = 0.124 BAM
07 máj. 2026 1 BAM = 8.0554 BWP 1 BWP = 0.1241 BAM
08 máj. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
09 máj. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
10 máj. 2026 1 BAM = 8.0755 BWP 1 BWP = 0.1238 BAM
11 máj. 2026 1 BAM = 8.0906 BWP 1 BWP = 0.1236 BAM
12 máj. 2026 1 BAM = 8.1031 BWP 1 BWP = 0.1234 BAM
13 máj. 2026 1 BAM = 8.068 BWP 1 BWP = 0.1239 BAM
14 máj. 2026 1 BAM = 8.4322 BWP 1 BWP = 0.1186 BAM
15 máj. 2026 1 BAM = 8.4253 BWP 1 BWP = 0.1187 BAM
16 máj. 2026 1 BAM = 8.4252 BWP 1 BWP = 0.1187 BAM
17 máj. 2026 1 BAM = 8.4252 BWP 1 BWP = 0.1187 BAM
18 máj. 2026 1 BAM = 8.0842 BWP 1 BWP = 0.1237 BAM
19 máj. 2026 1 BAM = 8.0699 BWP 1 BWP = 0.1239 BAM
20 máj. 2026 1 BAM = 8.0443 BWP 1 BWP = 0.1243 BAM
21 máj. 2026 1 BAM = 8.0437 BWP 1 BWP = 0.1243 BAM
22 máj. 2026 1 BAM = 8.0204 BWP 1 BWP = 0.1247 BAM
23 máj. 2026 1 BAM = 8.0202 BWP 1 BWP = 0.1247 BAM
24 máj. 2026 1 BAM = 8.0202 BWP 1 BWP = 0.1247 BAM
25 máj. 2026 1 BAM = 8.0028 BWP 1 BWP = 0.125 BAM
26 máj. 2026 1 BAM = 8.0019 BWP 1 BWP = 0.125 BAM
27 máj. 2026 1 BAM = 8.0126 BWP 1 BWP = 0.1248 BAM
28 máj. 2026 1 BAM = 8.0024 BWP 1 BWP = 0.125 BAM
29 máj. 2026 1 BAM = 7.9875 BWP 1 BWP = 0.1252 BAM
30 máj. 2026 1 BAM = 7.9875 BWP 1 BWP = 0.1252 BAM
31 máj. 2026 1 BAM = 7.9875 BWP 1 BWP = 0.1252 BAM

BAM-BWP és BWP-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats