BAM-CDF és CDF-BAM árfolyamok - 2025

BAM-CDF és CDF-BAM árfolyamok

Tekintse meg alul a(z) BAM-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 1610,1445 CDF

1 CDF = 0,0006 BAM

1É 2É 3É

Erről: BAM erre: CDFErről: CDF erre: BAM

Jan 2025

Dátum	BAM-CDF	CDF-BAM
01 jan. 2025	1 BAM = 1534.1618 CDF	1 CDF = 0.0007 BAM
02 jan. 2025	1 BAM = 1516.0609 CDF	1 CDF = 0.0007 BAM
03 jan. 2025	1 BAM = 1509.9898 CDF	1 CDF = 0.0007 BAM
04 jan. 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
05 jan. 2025	1 BAM = 1512.7919 CDF	1 CDF = 0.0007 BAM
06 jan. 2025	1 BAM = 1527.1693 CDF	1 CDF = 0.0007 BAM
07 jan. 2025	1 BAM = 1527.4333 CDF	1 CDF = 0.0007 BAM
08 jan. 2025	1 BAM = 1509.1792 CDF	1 CDF = 0.0007 BAM
09 jan. 2025	1 BAM = 1511.7619 CDF	1 CDF = 0.0007 BAM
10 jan. 2025	1 BAM = 1511.8489 CDF	1 CDF = 0.0007 BAM
11 jan. 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
12 jan. 2025	1 BAM = 1505.0701 CDF	1 CDF = 0.0007 BAM
13 jan. 2025	1 BAM = 1495.5897 CDF	1 CDF = 0.0007 BAM
14 jan. 2025	1 BAM = 1503.0009 CDF	1 CDF = 0.0007 BAM
15 jan. 2025	1 BAM = 1493.4123 CDF	1 CDF = 0.0007 BAM
16 jan. 2025	1 BAM = 1489.5916 CDF	1 CDF = 0.0007 BAM
17 jan. 2025	1 BAM = 1493.3394 CDF	1 CDF = 0.0007 BAM
18 jan. 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
19 jan. 2025	1 BAM = 1493.8184 CDF	1 CDF = 0.0007 BAM
20 jan. 2025	1 BAM = 1491.731 CDF	1 CDF = 0.0007 BAM
21 jan. 2025	1 BAM = 1500.718 CDF	1 CDF = 0.0007 BAM
22 jan. 2025	1 BAM = 1508.8426 CDF	1 CDF = 0.0007 BAM
23 jan. 2025	1 BAM = 1512.4554 CDF	1 CDF = 0.0007 BAM
24 jan. 2025	1 BAM = 1525.3992 CDF	1 CDF = 0.0007 BAM
25 jan. 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
26 jan. 2025	1 BAM = 1528.1801 CDF	1 CDF = 0.0007 BAM
27 jan. 2025	1 BAM = 1529.2129 CDF	1 CDF = 0.0007 BAM
28 jan. 2025	1 BAM = 1514.9645 CDF	1 CDF = 0.0007 BAM
29 jan. 2025	1 BAM = 1513.9334 CDF	1 CDF = 0.0007 BAM
30 jan. 2025	1 BAM = 1512.5069 CDF	1 CDF = 0.0007 BAM
31 jan. 2025	1 BAM = 1514.1119 CDF	1 CDF = 0.0007 BAM

Feb 2025

Dátum	BAM-CDF	CDF-BAM
01 febr. 2025	1 BAM = 1514.1124 CDF	1 CDF = 0.0007 BAM
02 febr. 2025	1 BAM = 1511.6179 CDF	1 CDF = 0.0007 BAM
03 febr. 2025	1 BAM = 1496.2204 CDF	1 CDF = 0.0007 BAM
04 febr. 2025	1 BAM = 1504.3372 CDF	1 CDF = 0.0007 BAM
05 febr. 2025	1 BAM = 1517.117 CDF	1 CDF = 0.0007 BAM
06 febr. 2025	1 BAM = 1512.2173 CDF	1 CDF = 0.0007 BAM
07 febr. 2025	1 BAM = 1511.8497 CDF	1 CDF = 0.0007 BAM
08 febr. 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
09 febr. 2025	1 BAM = 1508.7357 CDF	1 CDF = 0.0007 BAM
10 febr. 2025	1 BAM = 1505.2979 CDF	1 CDF = 0.0007 BAM
11 febr. 2025	1 BAM = 1515.0703 CDF	1 CDF = 0.0007 BAM
12 febr. 2025	1 BAM = 1523.2993 CDF	1 CDF = 0.0007 BAM
13 febr. 2025	1 BAM = 1526.1714 CDF	1 CDF = 0.0007 BAM
14 febr. 2025	1 BAM = 1532.8367 CDF	1 CDF = 0.0007 BAM
15 febr. 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
16 febr. 2025	1 BAM = 1538.4348 CDF	1 CDF = 0.0007 BAM
17 febr. 2025	1 BAM = 1535.9356 CDF	1 CDF = 0.0007 BAM
18 febr. 2025	1 BAM = 1532.0233 CDF	1 CDF = 0.0007 BAM
19 febr. 2025	1 BAM = 1530.6027 CDF	1 CDF = 0.0007 BAM
20 febr. 2025	1 BAM = 1532.4443 CDF	1 CDF = 0.0007 BAM
21 febr. 2025	1 BAM = 1535.0061 CDF	1 CDF = 0.0007 BAM
22 febr. 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
23 febr. 2025	1 BAM = 1535.7392 CDF	1 CDF = 0.0007 BAM
24 febr. 2025	1 BAM = 1536.5536 CDF	1 CDF = 0.0007 BAM
25 febr. 2025	1 BAM = 1541.5154 CDF	1 CDF = 0.0006 BAM
26 febr. 2025	1 BAM = 1540.1501 CDF	1 CDF = 0.0006 BAM
27 febr. 2025	1 BAM = 1537.7785 CDF	1 CDF = 0.0007 BAM
28 febr. 2025	1 BAM = 1526.7804 CDF	1 CDF = 0.0007 BAM

Mar 2025

Dátum	BAM-CDF	CDF-BAM
01 márc. 2025	1 BAM = 1527.8449 CDF	1 CDF = 0.0007 BAM
02 márc. 2025	1 BAM = 1524.1807 CDF	1 CDF = 0.0007 BAM
03 márc. 2025	1 BAM = 1537.0071 CDF	1 CDF = 0.0007 BAM
04 márc. 2025	1 BAM = 1547.2656 CDF	1 CDF = 0.0006 BAM
05 márc. 2025	1 BAM = 1572.0995 CDF	1 CDF = 0.0006 BAM
06 márc. 2025	1 BAM = 1587.9392 CDF	1 CDF = 0.0006 BAM
07 márc. 2025	1 BAM = 1594.615 CDF	1 CDF = 0.0006 BAM
08 márc. 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
09 márc. 2025	1 BAM = 1592.9509 CDF	1 CDF = 0.0006 BAM
10 márc. 2025	1 BAM = 1594.2227 CDF	1 CDF = 0.0006 BAM
11 márc. 2025	1 BAM = 1603.1166 CDF	1 CDF = 0.0006 BAM
12 márc. 2025	1 BAM = 1601.3377 CDF	1 CDF = 0.0006 BAM
13 márc. 2025	1 BAM = 1596.6157 CDF	1 CDF = 0.0006 BAM
14 márc. 2025	1 BAM = 1603.4829 CDF	1 CDF = 0.0006 BAM
15 márc. 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
16 márc. 2025	1 BAM = 1606.1513 CDF	1 CDF = 0.0006 BAM
17 márc. 2025	1 BAM = 1602.6443 CDF	1 CDF = 0.0006 BAM
18 márc. 2025	1 BAM = 1604.9681 CDF	1 CDF = 0.0006 BAM
19 márc. 2025	1 BAM = 1604.0572 CDF	1 CDF = 0.0006 BAM
20 márc. 2025	1 BAM = 1592.3307 CDF	1 CDF = 0.0006 BAM
21 márc. 2025	1 BAM = 1593.0173 CDF	1 CDF = 0.0006 BAM
22 márc. 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
23 márc. 2025	1 BAM = 1598.9784 CDF	1 CDF = 0.0006 BAM
24 márc. 2025	1 BAM = 1591.1801 CDF	1 CDF = 0.0006 BAM
25 márc. 2025	1 BAM = 1590.9303 CDF	1 CDF = 0.0006 BAM
26 márc. 2025	1 BAM = 1582.7922 CDF	1 CDF = 0.0006 BAM
27 márc. 2025	1 BAM = 1584.0796 CDF	1 CDF = 0.0006 BAM
28 márc. 2025	1 BAM = 1580.8257 CDF	1 CDF = 0.0006 BAM
29 márc. 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
30 márc. 2025	1 BAM = 1599.0583 CDF	1 CDF = 0.0006 BAM
31 márc. 2025	1 BAM = 1588.9706 CDF	1 CDF = 0.0006 BAM

Apr 2025

Dátum	BAM-CDF	CDF-BAM
01 ápr. 2025	1 BAM = 1583.8118 CDF	1 CDF = 0.0006 BAM
02 ápr. 2025	1 BAM = 1586.2242 CDF	1 CDF = 0.0006 BAM
03 ápr. 2025	1 BAM = 1622.3541 CDF	1 CDF = 0.0006 BAM
04 ápr. 2025	1 BAM = 1624.0574 CDF	1 CDF = 0.0006 BAM
05 ápr. 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
06 ápr. 2025	1 BAM = 1610.3519 CDF	1 CDF = 0.0006 BAM
07 ápr. 2025	1 BAM = 1609.1626 CDF	1 CDF = 0.0006 BAM
08 ápr. 2025	1 BAM = 1605.979 CDF	1 CDF = 0.0006 BAM
09 ápr. 2025	1 BAM = 1621.407 CDF	1 CDF = 0.0006 BAM
10 ápr. 2025	1 BAM = 1627.9663 CDF	1 CDF = 0.0006 BAM
11 ápr. 2025	1 BAM = 1667.242 CDF	1 CDF = 0.0006 BAM
12 ápr. 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
13 ápr. 2025	1 BAM = 1669.6904 CDF	1 CDF = 0.0006 BAM
14 ápr. 2025	1 BAM = 1673.7184 CDF	1 CDF = 0.0006 BAM
15 ápr. 2025	1 BAM = 1666.134 CDF	1 CDF = 0.0006 BAM
16 ápr. 2025	1 BAM = 1670.5743 CDF	1 CDF = 0.0006 BAM
17 ápr. 2025	1 BAM = 1670.8462 CDF	1 CDF = 0.0006 BAM
18 ápr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
19 ápr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
20 ápr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
21 ápr. 2025	1 BAM = 1672.0086 CDF	1 CDF = 0.0006 BAM
22 ápr. 2025	1 BAM = 1690.0648 CDF	1 CDF = 0.0006 BAM
23 ápr. 2025	1 BAM = 1676.3064 CDF	1 CDF = 0.0006 BAM
24 ápr. 2025	1 BAM = 1675.1191 CDF	1 CDF = 0.0006 BAM
25 ápr. 2025	1 BAM = 1670.5516 CDF	1 CDF = 0.0006 BAM
26 ápr. 2025	1 BAM = 1670.5523 CDF	1 CDF = 0.0006 BAM
27 ápr. 2025	1 BAM = 1670.5517 CDF	1 CDF = 0.0006 BAM
28 ápr. 2025	1 BAM = 1669.235 CDF	1 CDF = 0.0006 BAM
29 ápr. 2025	1 BAM = 1675.4155 CDF	1 CDF = 0.0006 BAM
30 ápr. 2025	1 BAM = 1672.4051 CDF	1 CDF = 0.0006 BAM

May 2025

Dátum	BAM-CDF	CDF-BAM
01 máj. 2025	1 BAM = 1663.9907 CDF	1 CDF = 0.0006 BAM
02 máj. 2025	1 BAM = 1664.1382 CDF	1 CDF = 0.0006 BAM
03 máj. 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
04 máj. 2025	1 BAM = 1659.4348 CDF	1 CDF = 0.0006 BAM
05 máj. 2025	1 BAM = 1666.9211 CDF	1 CDF = 0.0006 BAM
06 máj. 2025	1 BAM = 1664.0864 CDF	1 CDF = 0.0006 BAM
07 máj. 2025	1 BAM = 1668.5359 CDF	1 CDF = 0.0006 BAM
08 máj. 2025	1 BAM = 1661.0116 CDF	1 CDF = 0.0006 BAM
09 máj. 2025	1 BAM = 1653.7867 CDF	1 CDF = 0.0006 BAM
10 máj. 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
11 máj. 2025	1 BAM = 1652.061 CDF	1 CDF = 0.0006 BAM
12 máj. 2025	1 BAM = 1630.1814 CDF	1 CDF = 0.0006 BAM
13 máj. 2025	1 BAM = 1630.2417 CDF	1 CDF = 0.0006 BAM
14 máj. 2025	1 BAM = 1646.6116 CDF	1 CDF = 0.0006 BAM
15 máj. 2025	1 BAM = 1642.3993 CDF	1 CDF = 0.0006 BAM
16 máj. 2025	1 BAM = 1644.2262 CDF	1 CDF = 0.0006 BAM
17 máj. 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
18 máj. 2025	1 BAM = 1638.7363 CDF	1 CDF = 0.0006 BAM
19 máj. 2025	1 BAM = 1655.4271 CDF	1 CDF = 0.0006 BAM
20 máj. 2025	1 BAM = 1651.4128 CDF	1 CDF = 0.0006 BAM
21 máj. 2025	1 BAM = 1649.7819 CDF	1 CDF = 0.0006 BAM
22 máj. 2025	1 BAM = 1656.0393 CDF	1 CDF = 0.0006 BAM
23 máj. 2025	1 BAM = 1662.0385 CDF	1 CDF = 0.0006 BAM
24 máj. 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
25 máj. 2025	1 BAM = 1665.3415 CDF	1 CDF = 0.0006 BAM
26 máj. 2025	1 BAM = 1667.495 CDF	1 CDF = 0.0006 BAM
27 máj. 2025	1 BAM = 1661.9061 CDF	1 CDF = 0.0006 BAM
28 máj. 2025	1 BAM = 1658.6695 CDF	1 CDF = 0.0006 BAM
29 máj. 2025	1 BAM = 1652.6564 CDF	1 CDF = 0.0006 BAM
30 máj. 2025	1 BAM = 1660.295 CDF	1 CDF = 0.0006 BAM
31 máj. 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM

Jun 2025

Dátum	BAM-CDF	CDF-BAM
01 jún. 2025	1 BAM = 1660.2955 CDF	1 CDF = 0.0006 BAM
02 jún. 2025	1 BAM = 1673.3765 CDF	1 CDF = 0.0006 BAM
03 jún. 2025	1 BAM = 1668.8503 CDF	1 CDF = 0.0006 BAM
04 jún. 2025	1 BAM = 1668.0886 CDF	1 CDF = 0.0006 BAM
05 jún. 2025	1 BAM = 1682.0423 CDF	1 CDF = 0.0006 BAM
06 jún. 2025	1 BAM = 1682.5669 CDF	1 CDF = 0.0006 BAM
07 jún. 2025	1 BAM = 1679.2145 CDF	1 CDF = 0.0006 BAM
08 jún. 2025	1 BAM = 1679.2145 CDF	1 CDF = 0.0006 BAM
09 jún. 2025	1 BAM = 1681.5637 CDF	1 CDF = 0.0006 BAM
10 jún. 2025	1 BAM = 1681.3269 CDF	1 CDF = 0.0006 BAM
11 jún. 2025	1 BAM = 1682.0405 CDF	1 CDF = 0.0006 BAM
12 jún. 2025	1 BAM = 1705.7018 CDF	1 CDF = 0.0006 BAM
13 jún. 2025	1 BAM = 1691.0057 CDF	1 CDF = 0.0006 BAM
14 jún. 2025	1 BAM = 1699.8253 CDF	1 CDF = 0.0006 BAM
15 jún. 2025	1 BAM = 1699.8253 CDF	1 CDF = 0.0006 BAM
16 jún. 2025	1 BAM = 1703.5537 CDF	1 CDF = 0.0006 BAM
17 jún. 2025	1 BAM = 1702.3767 CDF	1 CDF = 0.0006 BAM
18 jún. 2025	1 BAM = 1691.8151 CDF	1 CDF = 0.0006 BAM
19 jún. 2025	1 BAM = 1689.2411 CDF	1 CDF = 0.0006 BAM
20 jún. 2025	1 BAM = 1694.2645 CDF	1 CDF = 0.0006 BAM
21 jún. 2025	1 BAM = 1695.7063 CDF	1 CDF = 0.0006 BAM
22 jún. 2025	1 BAM = 1695.7063 CDF	1 CDF = 0.0006 BAM
23 jún. 2025	1 BAM = 1687.4164 CDF	1 CDF = 0.0006 BAM
24 jún. 2025	1 BAM = 1707.0112 CDF	1 CDF = 0.0006 BAM
25 jún. 2025	1 BAM = 1707.5697 CDF	1 CDF = 0.0006 BAM
26 jún. 2025	1 BAM = 1721.2944 CDF	1 CDF = 0.0006 BAM
27 jún. 2025	1 BAM = 1723.8984 CDF	1 CDF = 0.0006 BAM
28 jún. 2025	1 BAM = 1726.7886 CDF	1 CDF = 0.0006 BAM
29 jún. 2025	1 BAM = 1726.7886 CDF	1 CDF = 0.0006 BAM
30 jún. 2025	1 BAM = 1727.0459 CDF	1 CDF = 0.0006 BAM

Jul 2025

Dátum	BAM-CDF	CDF-BAM
01 júl. 2025	1 BAM = 1739.6405 CDF	1 CDF = 0.0006 BAM
02 júl. 2025	1 BAM = 1731.4652 CDF	1 CDF = 0.0006 BAM
03 júl. 2025	1 BAM = 1739.4815 CDF	1 CDF = 0.0006 BAM
04 júl. 2025	1 BAM = 1737.8957 CDF	1 CDF = 0.0006 BAM
05 júl. 2025	1 BAM = 1737.4461 CDF	1 CDF = 0.0006 BAM
06 júl. 2025	1 BAM = 1737.4461 CDF	1 CDF = 0.0006 BAM
07 júl. 2025	1 BAM = 1729.6948 CDF	1 CDF = 0.0006 BAM
08 júl. 2025	1 BAM = 1731.081 CDF	1 CDF = 0.0006 BAM
09 júl. 2025	1 BAM = 1726.9226 CDF	1 CDF = 0.0006 BAM
10 júl. 2025	1 BAM = 1729.5558 CDF	1 CDF = 0.0006 BAM
11 júl. 2025	1 BAM = 1725.779 CDF	1 CDF = 0.0006 BAM
12 júl. 2025	1 BAM = 1725.8011 CDF	1 CDF = 0.0006 BAM
13 júl. 2025	1 BAM = 1725.8011 CDF	1 CDF = 0.0006 BAM
14 júl. 2025	1 BAM = 1725.801 CDF	1 CDF = 0.0006 BAM

BAM-CDF és CDF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek