currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-CDF és CDF-BAM árfolyamok - 2026

BAM-CDF és CDF-BAM árfolyamok - 2026

BAM-CDF és CDF-BAM árfolyamok

Tekintse meg alul a(z) BAM-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BAM = 1333,3121 CDF
1 CDF = 0,0008 BAM

Jan 2026

DátumBAM-CDFCDF-BAM
01 jan. 2026 1 BAM = 1299.437 CDF 1 CDF = 0.0008 BAM
02 jan. 2026 1 BAM = 1297.9539 CDF 1 CDF = 0.0008 BAM
03 jan. 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
04 jan. 2026 1 BAM = 1317.1177 CDF 1 CDF = 0.0008 BAM
05 jan. 2026 1 BAM = 1311.6437 CDF 1 CDF = 0.0008 BAM
06 jan. 2026 1 BAM = 1314.9618 CDF 1 CDF = 0.0008 BAM
07 jan. 2026 1 BAM = 1341.0427 CDF 1 CDF = 0.0007 BAM
08 jan. 2026 1 BAM = 1339.6015 CDF 1 CDF = 0.0007 BAM
09 jan. 2026 1 BAM = 1348.4376 CDF 1 CDF = 0.0007 BAM
10 jan. 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
11 jan. 2026 1 BAM = 1345.4616 CDF 1 CDF = 0.0007 BAM
12 jan. 2026 1 BAM = 1350.3033 CDF 1 CDF = 0.0007 BAM
13 jan. 2026 1 BAM = 1297.4766 CDF 1 CDF = 0.0008 BAM
14 jan. 2026 1 BAM = 1293.7581 CDF 1 CDF = 0.0008 BAM
15 jan. 2026 1 BAM = 1308.5941 CDF 1 CDF = 0.0008 BAM
16 jan. 2026 1 BAM = 1310.1254 CDF 1 CDF = 0.0008 BAM
17 jan. 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
18 jan. 2026 1 BAM = 1290.621 CDF 1 CDF = 0.0008 BAM
19 jan. 2026 1 BAM = 1293.5681 CDF 1 CDF = 0.0008 BAM
20 jan. 2026 1 BAM = 1305.6173 CDF 1 CDF = 0.0008 BAM
21 jan. 2026 1 BAM = 1291.4578 CDF 1 CDF = 0.0008 BAM
22 jan. 2026 1 BAM = 1289.6948 CDF 1 CDF = 0.0008 BAM
23 jan. 2026 1 BAM = 1308.7467 CDF 1 CDF = 0.0008 BAM
24 jan. 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
25 jan. 2026 1 BAM = 1318.4445 CDF 1 CDF = 0.0008 BAM
26 jan. 2026 1 BAM = 1321.4534 CDF 1 CDF = 0.0008 BAM
27 jan. 2026 1 BAM = 1342.797 CDF 1 CDF = 0.0007 BAM
28 jan. 2026 1 BAM = 1371.3848 CDF 1 CDF = 0.0007 BAM
29 jan. 2026 1 BAM = 1369.9582 CDF 1 CDF = 0.0007 BAM
30 jan. 2026 1 BAM = 1379.0227 CDF 1 CDF = 0.0007 BAM
31 jan. 2026 1 BAM = 1373.1809 CDF 1 CDF = 0.0007 BAM

Feb 2026

DátumBAM-CDFCDF-BAM
01 febr. 2026 1 BAM = 1372.8628 CDF 1 CDF = 0.0007 BAM
02 febr. 2026 1 BAM = 1372.6019 CDF 1 CDF = 0.0007 BAM
03 febr. 2026 1 BAM = 1299.3688 CDF 1 CDF = 0.0008 BAM
04 febr. 2026 1 BAM = 1329.1843 CDF 1 CDF = 0.0008 BAM
05 febr. 2026 1 BAM = 1341.3253 CDF 1 CDF = 0.0007 BAM
06 febr. 2026 1 BAM = 1344.2599 CDF 1 CDF = 0.0007 BAM
07 febr. 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
08 febr. 2026 1 BAM = 1330.0901 CDF 1 CDF = 0.0008 BAM
09 febr. 2026 1 BAM = 1335.9671 CDF 1 CDF = 0.0007 BAM
10 febr. 2026 1 BAM = 1348.553 CDF 1 CDF = 0.0007 BAM
11 febr. 2026 1 BAM = 1345.3285 CDF 1 CDF = 0.0007 BAM
12 febr. 2026 1 BAM = 1351.6837 CDF 1 CDF = 0.0007 BAM
13 febr. 2026 1 BAM = 1358.1846 CDF 1 CDF = 0.0007 BAM
14 febr. 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
15 febr. 2026 1 BAM = 1368.7612 CDF 1 CDF = 0.0007 BAM
16 febr. 2026 1 BAM = 1367.2569 CDF 1 CDF = 0.0007 BAM
17 febr. 2026 1 BAM = 1364.04 CDF 1 CDF = 0.0007 BAM
18 febr. 2026 1 BAM = 1365.0024 CDF 1 CDF = 0.0007 BAM
19 febr. 2026 1 BAM = 1369.5999 CDF 1 CDF = 0.0007 BAM
20 febr. 2026 1 BAM = 1365.5634 CDF 1 CDF = 0.0007 BAM
21 febr. 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
22 febr. 2026 1 BAM = 1374.8433 CDF 1 CDF = 0.0007 BAM
23 febr. 2026 1 BAM = 1373.5136 CDF 1 CDF = 0.0007 BAM
24 febr. 2026 1 BAM = 1372.7509 CDF 1 CDF = 0.0007 BAM
25 febr. 2026 1 BAM = 1283.1021 CDF 1 CDF = 0.0008 BAM
26 febr. 2026 1 BAM = 1288.8049 CDF 1 CDF = 0.0008 BAM
27 febr. 2026 1 BAM = 1300.8401 CDF 1 CDF = 0.0008 BAM
28 febr. 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM

Mar 2026

DátumBAM-CDFCDF-BAM
01 márc. 2026 1 BAM = 1335.5709 CDF 1 CDF = 0.0007 BAM
02 márc. 2026 1 BAM = 1324.3672 CDF 1 CDF = 0.0008 BAM
03 márc. 2026 1 BAM = 1319.9209 CDF 1 CDF = 0.0008 BAM
04 márc. 2026 1 BAM = 1342.6755 CDF 1 CDF = 0.0007 BAM
05 márc. 2026 1 BAM = 1341.8387 CDF 1 CDF = 0.0007 BAM
06 márc. 2026 1 BAM = 1335.8937 CDF 1 CDF = 0.0007 BAM
07 márc. 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
08 márc. 2026 1 BAM = 1320.9682 CDF 1 CDF = 0.0008 BAM
09 márc. 2026 1 BAM = 1313.7305 CDF 1 CDF = 0.0008 BAM
10 márc. 2026 1 BAM = 1284.3539 CDF 1 CDF = 0.0008 BAM
11 márc. 2026 1 BAM = 1289.6756 CDF 1 CDF = 0.0008 BAM
12 márc. 2026 1 BAM = 1285.5632 CDF 1 CDF = 0.0008 BAM
13 márc. 2026 1 BAM = 1276.6494 CDF 1 CDF = 0.0008 BAM
14 márc. 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
15 márc. 2026 1 BAM = 1323.5847 CDF 1 CDF = 0.0008 BAM
16 márc. 2026 1 BAM = 1325.0267 CDF 1 CDF = 0.0008 BAM
17 márc. 2026 1 BAM = 1333.8691 CDF 1 CDF = 0.0007 BAM
18 márc. 2026 1 BAM = 1335.2184 CDF 1 CDF = 0.0007 BAM
19 márc. 2026 1 BAM = 1331.8697 CDF 1 CDF = 0.0008 BAM
20 márc. 2026 1 BAM = 1346.3716 CDF 1 CDF = 0.0007 BAM
21 márc. 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
22 márc. 2026 1 BAM = 1348.3316 CDF 1 CDF = 0.0007 BAM
23 márc. 2026 1 BAM = 1346.3071 CDF 1 CDF = 0.0007 BAM
24 márc. 2026 1 BAM = 1346.5819 CDF 1 CDF = 0.0007 BAM
25 márc. 2026 1 BAM = 1350.6662 CDF 1 CDF = 0.0007 BAM
26 márc. 2026 1 BAM = 1344.399 CDF 1 CDF = 0.0007 BAM
27 márc. 2026 1 BAM = 1344.6331 CDF 1 CDF = 0.0007 BAM
28 márc. 2026 1 BAM = 1342.8707 CDF 1 CDF = 0.0007 BAM
29 márc. 2026 1 BAM = 1347.4104 CDF 1 CDF = 0.0007 BAM
30 márc. 2026 1 BAM = 1340.946 CDF 1 CDF = 0.0007 BAM
31 márc. 2026 1 BAM = 1337.9741 CDF 1 CDF = 0.0007 BAM

Apr 2026

DátumBAM-CDFCDF-BAM
01 ápr. 2026 1 BAM = 1355.5431 CDF 1 CDF = 0.0007 BAM
02 ápr. 2026 1 BAM = 1350.68 CDF 1 CDF = 0.0007 BAM
03 ápr. 2026 1 BAM = 1354.5146 CDF 1 CDF = 0.0007 BAM

BAM-CDF és CDF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats