BAM-CNY és CNY-BAM árfolyamok - 2025

BAM-CNY és CNY-BAM árfolyamok

Tekintse meg alul a(z) BAM-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 4,0662 CNY

1 CNY = 0,2459 BAM

1É 2É 3É

Erről: BAM erre: CNYErről: CNY erre: BAM

Jan 2025

Dátum	BAM-CNY	CNY-BAM
01 jan. 2025	1 BAM = 3.9017 CNY	1 CNY = 0.2563 BAM
02 jan. 2025	1 BAM = 3.8559 CNY	1 CNY = 0.2593 BAM
03 jan. 2025	1 BAM = 3.8523 CNY	1 CNY = 0.2596 BAM
04 jan. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
05 jan. 2025	1 BAM = 3.8607 CNY	1 CNY = 0.259 BAM
06 jan. 2025	1 BAM = 3.8954 CNY	1 CNY = 0.2567 BAM
07 jan. 2025	1 BAM = 3.8991 CNY	1 CNY = 0.2565 BAM
08 jan. 2025	1 BAM = 3.856 CNY	1 CNY = 0.2593 BAM
09 jan. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
10 jan. 2025	1 BAM = 3.8622 CNY	1 CNY = 0.2589 BAM
11 jan. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
12 jan. 2025	1 BAM = 3.8454 CNY	1 CNY = 0.2601 BAM
13 jan. 2025	1 BAM = 3.8208 CNY	1 CNY = 0.2617 BAM
14 jan. 2025	1 BAM = 3.8393 CNY	1 CNY = 0.2605 BAM
15 jan. 2025	1 BAM = 3.8621 CNY	1 CNY = 0.2589 BAM
16 jan. 2025	1 BAM = 3.8551 CNY	1 CNY = 0.2594 BAM
17 jan. 2025	1 BAM = 3.8605 CNY	1 CNY = 0.259 BAM
18 jan. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
19 jan. 2025	1 BAM = 3.8597 CNY	1 CNY = 0.2591 BAM
20 jan. 2025	1 BAM = 3.8487 CNY	1 CNY = 0.2598 BAM
21 jan. 2025	1 BAM = 3.8719 CNY	1 CNY = 0.2583 BAM
22 jan. 2025	1 BAM = 3.87 CNY	1 CNY = 0.2584 BAM
23 jan. 2025	1 BAM = 3.8747 CNY	1 CNY = 0.2581 BAM
24 jan. 2025	1 BAM = 3.8841 CNY	1 CNY = 0.2575 BAM
25 jan. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
26 jan. 2025	1 BAM = 3.8911 CNY	1 CNY = 0.257 BAM
27 jan. 2025	1 BAM = 3.8977 CNY	1 CNY = 0.2566 BAM
28 jan. 2025	1 BAM = 3.8611 CNY	1 CNY = 0.259 BAM
29 jan. 2025	1 BAM = 3.8539 CNY	1 CNY = 0.2595 BAM
30 jan. 2025	1 BAM = 3.8118 CNY	1 CNY = 0.2623 BAM
31 jan. 2025	1 BAM = 3.8145 CNY	1 CNY = 0.2622 BAM

Feb 2025

Dátum	BAM-CNY	CNY-BAM
01 febr. 2025	1 BAM = 3.8141 CNY	1 CNY = 0.2622 BAM
02 febr. 2025	1 BAM = 3.8078 CNY	1 CNY = 0.2626 BAM
03 febr. 2025	1 BAM = 3.7756 CNY	1 CNY = 0.2649 BAM
04 febr. 2025	1 BAM = 3.7944 CNY	1 CNY = 0.2635 BAM
05 febr. 2025	1 BAM = 3.8715 CNY	1 CNY = 0.2583 BAM
06 febr. 2025	1 BAM = 3.8615 CNY	1 CNY = 0.259 BAM
07 febr. 2025	1 BAM = 3.8666 CNY	1 CNY = 0.2586 BAM
08 febr. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
09 febr. 2025	1 BAM = 3.8513 CNY	1 CNY = 0.2597 BAM
10 febr. 2025	1 BAM = 3.8519 CNY	1 CNY = 0.2596 BAM
11 febr. 2025	1 BAM = 3.8564 CNY	1 CNY = 0.2593 BAM
12 febr. 2025	1 BAM = 3.8772 CNY	1 CNY = 0.2579 BAM
13 febr. 2025	1 BAM = 3.8867 CNY	1 CNY = 0.2573 BAM
14 febr. 2025	1 BAM = 3.9002 CNY	1 CNY = 0.2564 BAM
15 febr. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
16 febr. 2025	1 BAM = 3.8939 CNY	1 CNY = 0.2568 BAM
17 febr. 2025	1 BAM = 3.8875 CNY	1 CNY = 0.2572 BAM
18 febr. 2025	1 BAM = 3.8776 CNY	1 CNY = 0.2579 BAM
19 febr. 2025	1 BAM = 3.8823 CNY	1 CNY = 0.2576 BAM
20 febr. 2025	1 BAM = 3.8885 CNY	1 CNY = 0.2572 BAM
21 febr. 2025	1 BAM = 3.8822 CNY	1 CNY = 0.2576 BAM
22 febr. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
23 febr. 2025	1 BAM = 3.88 CNY	1 CNY = 0.2577 BAM
24 febr. 2025	1 BAM = 3.8821 CNY	1 CNY = 0.2576 BAM
25 febr. 2025	1 BAM = 3.8903 CNY	1 CNY = 0.257 BAM
26 febr. 2025	1 BAM = 3.8869 CNY	1 CNY = 0.2573 BAM
27 febr. 2025	1 BAM = 3.8986 CNY	1 CNY = 0.2565 BAM
28 febr. 2025	1 BAM = 3.8761 CNY	1 CNY = 0.258 BAM

Mar 2025

Dátum	BAM-CNY	CNY-BAM
01 márc. 2025	1 BAM = 3.8748 CNY	1 CNY = 0.2581 BAM
02 márc. 2025	1 BAM = 3.8655 CNY	1 CNY = 0.2587 BAM
03 márc. 2025	1 BAM = 3.8981 CNY	1 CNY = 0.2565 BAM
04 márc. 2025	1 BAM = 3.9275 CNY	1 CNY = 0.2546 BAM
05 márc. 2025	1 BAM = 3.973 CNY	1 CNY = 0.2517 BAM
06 márc. 2025	1 BAM = 4.0036 CNY	1 CNY = 0.2498 BAM
07 márc. 2025	1 BAM = 4.0204 CNY	1 CNY = 0.2487 BAM
08 márc. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
09 márc. 2025	1 BAM = 4.0083 CNY	1 CNY = 0.2495 BAM
10 márc. 2025	1 BAM = 4.0115 CNY	1 CNY = 0.2493 BAM
11 márc. 2025	1 BAM = 4.0485 CNY	1 CNY = 0.247 BAM
12 márc. 2025	1 BAM = 4.044 CNY	1 CNY = 0.2473 BAM
13 márc. 2025	1 BAM = 4.0181 CNY	1 CNY = 0.2489 BAM
14 márc. 2025	1 BAM = 4.0354 CNY	1 CNY = 0.2478 BAM
15 márc. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
16 márc. 2025	1 BAM = 4.0421 CNY	1 CNY = 0.2474 BAM
17 márc. 2025	1 BAM = 4.0333 CNY	1 CNY = 0.2479 BAM
18 márc. 2025	1 BAM = 4.0379 CNY	1 CNY = 0.2477 BAM
19 márc. 2025	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 márc. 2025	1 BAM = 4.0118 CNY	1 CNY = 0.2493 BAM
21 márc. 2025	1 BAM = 4.0218 CNY	1 CNY = 0.2486 BAM
22 márc. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
23 márc. 2025	1 BAM = 4.0318 CNY	1 CNY = 0.248 BAM
24 márc. 2025	1 BAM = 4.0121 CNY	1 CNY = 0.2492 BAM
25 márc. 2025	1 BAM = 4.0138 CNY	1 CNY = 0.2491 BAM
26 márc. 2025	1 BAM = 4.0024 CNY	1 CNY = 0.2498 BAM
27 márc. 2025	1 BAM = 4.005 CNY	1 CNY = 0.2497 BAM
28 márc. 2025	1 BAM = 4.0006 CNY	1 CNY = 0.25 BAM
29 márc. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
30 márc. 2025	1 BAM = 4.0433 CNY	1 CNY = 0.2473 BAM
31 márc. 2025	1 BAM = 4.0178 CNY	1 CNY = 0.2489 BAM

Apr 2025

Dátum	BAM-CNY	CNY-BAM
01 ápr. 2025	1 BAM = 4.0052 CNY	1 CNY = 0.2497 BAM
02 ápr. 2025	1 BAM = 4.014 CNY	1 CNY = 0.2491 BAM
03 ápr. 2025	1 BAM = 4.1071 CNY	1 CNY = 0.2435 BAM
04 ápr. 2025	1 BAM = 4.1161 CNY	1 CNY = 0.2429 BAM
05 ápr. 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
06 ápr. 2025	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
07 ápr. 2025	1 BAM = 4.0784 CNY	1 CNY = 0.2452 BAM
08 ápr. 2025	1 BAM = 4.0883 CNY	1 CNY = 0.2446 BAM
09 ápr. 2025	1 BAM = 4.1435 CNY	1 CNY = 0.2413 BAM
10 ápr. 2025	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
11 ápr. 2025	1 BAM = 4.2388 CNY	1 CNY = 0.2359 BAM
12 ápr. 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
13 ápr. 2025	1 BAM = 4.2357 CNY	1 CNY = 0.2361 BAM
14 ápr. 2025	1 BAM = 4.2459 CNY	1 CNY = 0.2355 BAM
15 ápr. 2025	1 BAM = 4.2586 CNY	1 CNY = 0.2348 BAM
16 ápr. 2025	1 BAM = 4.27 CNY	1 CNY = 0.2342 BAM
17 ápr. 2025	1 BAM = 4.2707 CNY	1 CNY = 0.2342 BAM
18 ápr. 2025	1 BAM = 4.2138 CNY	1 CNY = 0.2373 BAM
19 ápr. 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
20 ápr. 2025	1 BAM = 4.2448 CNY	1 CNY = 0.2356 BAM
21 ápr. 2025	1 BAM = 4.2436 CNY	1 CNY = 0.2357 BAM
22 ápr. 2025	1 BAM = 4.2885 CNY	1 CNY = 0.2332 BAM
23 ápr. 2025	1 BAM = 4.2635 CNY	1 CNY = 0.2345 BAM
24 ápr. 2025	1 BAM = 4.2428 CNY	1 CNY = 0.2357 BAM
25 ápr. 2025	1 BAM = 4.2312 CNY	1 CNY = 0.2363 BAM
26 ápr. 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
27 ápr. 2025	1 BAM = 4.2317 CNY	1 CNY = 0.2363 BAM
28 ápr. 2025	1 BAM = 4.2283 CNY	1 CNY = 0.2365 BAM
29 ápr. 2025	1 BAM = 4.2453 CNY	1 CNY = 0.2356 BAM
30 ápr. 2025	1 BAM = 4.2243 CNY	1 CNY = 0.2367 BAM

May 2025

Dátum	BAM-CNY	CNY-BAM
01 máj. 2025	1 BAM = 4.2114 CNY	1 CNY = 0.2374 BAM
02 máj. 2025	1 BAM = 4.2118 CNY	1 CNY = 0.2374 BAM
03 máj. 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
04 máj. 2025	1 BAM = 4.203 CNY	1 CNY = 0.2379 BAM
05 máj. 2025	1 BAM = 4.2219 CNY	1 CNY = 0.2369 BAM
06 máj. 2025	1 BAM = 4.2116 CNY	1 CNY = 0.2374 BAM
07 máj. 2025	1 BAM = 4.1943 CNY	1 CNY = 0.2384 BAM
08 máj. 2025	1 BAM = 4.1744 CNY	1 CNY = 0.2396 BAM
09 máj. 2025	1 BAM = 4.1562 CNY	1 CNY = 0.2406 BAM
10 máj. 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
11 máj. 2025	1 BAM = 4.1631 CNY	1 CNY = 0.2402 BAM
12 máj. 2025	1 BAM = 4.108 CNY	1 CNY = 0.2434 BAM
13 máj. 2025	1 BAM = 4.0917 CNY	1 CNY = 0.2444 BAM
14 máj. 2025	1 BAM = 4.1331 CNY	1 CNY = 0.242 BAM
15 máj. 2025	1 BAM = 4.1239 CNY	1 CNY = 0.2425 BAM
16 máj. 2025	1 BAM = 4.1289 CNY	1 CNY = 0.2422 BAM
17 máj. 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
18 máj. 2025	1 BAM = 4.1151 CNY	1 CNY = 0.243 BAM
19 máj. 2025	1 BAM = 4.157 CNY	1 CNY = 0.2406 BAM
20 máj. 2025	1 BAM = 4.1469 CNY	1 CNY = 0.2411 BAM
21 máj. 2025	1 BAM = 4.1867 CNY	1 CNY = 0.2388 BAM
22 máj. 2025	1 BAM = 4.1632 CNY	1 CNY = 0.2402 BAM
23 máj. 2025	1 BAM = 4.1793 CNY	1 CNY = 0.2393 BAM
24 máj. 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
25 máj. 2025	1 BAM = 4.1877 CNY	1 CNY = 0.2388 BAM
26 máj. 2025	1 BAM = 4.1931 CNY	1 CNY = 0.2385 BAM
27 máj. 2025	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
28 máj. 2025	1 BAM = 4.1709 CNY	1 CNY = 0.2398 BAM
29 máj. 2025	1 BAM = 4.1558 CNY	1 CNY = 0.2406 BAM
30 máj. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
31 máj. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM

Jun 2025

Dátum	BAM-CNY	CNY-BAM
01 jún. 2025	1 BAM = 4.175 CNY	1 CNY = 0.2395 BAM
02 jún. 2025	1 BAM = 4.2079 CNY	1 CNY = 0.2377 BAM
03 jún. 2025	1 BAM = 4.1965 CNY	1 CNY = 0.2383 BAM
04 jún. 2025	1 BAM = 4.1946 CNY	1 CNY = 0.2384 BAM
05 jún. 2025	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
06 jún. 2025	1 BAM = 4.191 CNY	1 CNY = 0.2386 BAM
07 jún. 2025	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
08 jún. 2025	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
09 jún. 2025	1 BAM = 4.1977 CNY	1 CNY = 0.2382 BAM
10 jún. 2025	1 BAM = 4.1964 CNY	1 CNY = 0.2383 BAM
11 jún. 2025	1 BAM = 4.2022 CNY	1 CNY = 0.238 BAM
12 jún. 2025	1 BAM = 4.2647 CNY	1 CNY = 0.2345 BAM
13 jún. 2025	1 BAM = 4.2164 CNY	1 CNY = 0.2372 BAM
14 jún. 2025	1 BAM = 4.2431 CNY	1 CNY = 0.2357 BAM
15 jún. 2025	1 BAM = 4.2431 CNY	1 CNY = 0.2357 BAM
16 jún. 2025	1 BAM = 4.2524 CNY	1 CNY = 0.2352 BAM
17 jún. 2025	1 BAM = 4.2484 CNY	1 CNY = 0.2354 BAM
18 jún. 2025	1 BAM = 4.2251 CNY	1 CNY = 0.2367 BAM
19 jún. 2025	1 BAM = 4.2213 CNY	1 CNY = 0.2369 BAM
20 jún. 2025	1 BAM = 4.2333 CNY	1 CNY = 0.2362 BAM
21 jún. 2025	1 BAM = 4.2369 CNY	1 CNY = 0.236 BAM
22 jún. 2025	1 BAM = 4.2369 CNY	1 CNY = 0.236 BAM
23 jún. 2025	1 BAM = 4.2162 CNY	1 CNY = 0.2372 BAM
24 jún. 2025	1 BAM = 4.2598 CNY	1 CNY = 0.2348 BAM
25 jún. 2025	1 BAM = 4.2565 CNY	1 CNY = 0.2349 BAM
26 jún. 2025	1 BAM = 4.2938 CNY	1 CNY = 0.2329 BAM
27 jún. 2025	1 BAM = 4.295 CNY	1 CNY = 0.2328 BAM
28 jún. 2025	1 BAM = 4.299 CNY	1 CNY = 0.2326 BAM
29 jún. 2025	1 BAM = 4.299 CNY	1 CNY = 0.2326 BAM
30 jún. 2025	1 BAM = 4.2996 CNY	1 CNY = 0.2326 BAM

Jul 2025

Dátum	BAM-CNY	CNY-BAM
01 júl. 2025	1 BAM = 4.3259 CNY	1 CNY = 0.2312 BAM
02 júl. 2025	1 BAM = 4.3115 CNY	1 CNY = 0.2319 BAM
03 júl. 2025	1 BAM = 4.3203 CNY	1 CNY = 0.2315 BAM
04 júl. 2025	1 BAM = 4.3164 CNY	1 CNY = 0.2317 BAM
05 júl. 2025	1 BAM = 4.3153 CNY	1 CNY = 0.2317 BAM
06 júl. 2025	1 BAM = 4.3153 CNY	1 CNY = 0.2317 BAM
07 júl. 2025	1 BAM = 4.296 CNY	1 CNY = 0.2328 BAM
08 júl. 2025	1 BAM = 4.3051 CNY	1 CNY = 0.2323 BAM
09 júl. 2025	1 BAM = 4.2928 CNY	1 CNY = 0.2329 BAM
10 júl. 2025	1 BAM = 4.3031 CNY	1 CNY = 0.2324 BAM
11 júl. 2025	1 BAM = 4.2907 CNY	1 CNY = 0.2331 BAM
12 júl. 2025	1 BAM = 4.2867 CNY	1 CNY = 0.2333 BAM
13 júl. 2025	1 BAM = 4.2867 CNY	1 CNY = 0.2333 BAM
14 júl. 2025	1 BAM = 4.2867 CNY	1 CNY = 0.2333 BAM

BAM-CNY és CNY-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek