BAM-CNY és CNY-BAM árfolyamok - 2026

BAM-CNY és CNY-BAM árfolyamok

Tekintse meg alul a(z) BAM-CNY és a(z) CNY-CNY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 4,1426 CNY

1 CNY = 0,2414 BAM

1É 2É 3É

Erről: BAM erre: CNYErről: CNY erre: BAM

Jan 2026

Dátum	BAM-CNY	CNY-BAM
01 jan. 2026	1 BAM = 4.1993 CNY	1 CNY = 0.2381 BAM
02 jan. 2026	1 BAM = 4.1945 CNY	1 CNY = 0.2384 BAM
03 jan. 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
04 jan. 2026	1 BAM = 4.1948 CNY	1 CNY = 0.2384 BAM
05 jan. 2026	1 BAM = 4.1773 CNY	1 CNY = 0.2394 BAM
06 jan. 2026	1 BAM = 4.1848 CNY	1 CNY = 0.239 BAM
07 jan. 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
08 jan. 2026	1 BAM = 4.1762 CNY	1 CNY = 0.2395 BAM
09 jan. 2026	1 BAM = 4.1577 CNY	1 CNY = 0.2405 BAM
10 jan. 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
11 jan. 2026	1 BAM = 4.1539 CNY	1 CNY = 0.2407 BAM
12 jan. 2026	1 BAM = 4.1688 CNY	1 CNY = 0.2399 BAM
13 jan. 2026	1 BAM = 4.1598 CNY	1 CNY = 0.2404 BAM
14 jan. 2026	1 BAM = 4.1555 CNY	1 CNY = 0.2406 BAM
15 jan. 2026	1 BAM = 4.1481 CNY	1 CNY = 0.2411 BAM
16 jan. 2026	1 BAM = 4.1392 CNY	1 CNY = 0.2416 BAM
17 jan. 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
18 jan. 2026	1 BAM = 4.1352 CNY	1 CNY = 0.2418 BAM
19 jan. 2026	1 BAM = 4.1447 CNY	1 CNY = 0.2413 BAM
20 jan. 2026	1 BAM = 4.1833 CNY	1 CNY = 0.239 BAM
21 jan. 2026	1 BAM = 4.1717 CNY	1 CNY = 0.2397 BAM
22 jan. 2026	1 BAM = 4.1677 CNY	1 CNY = 0.2399 BAM
23 jan. 2026	1 BAM = 4.1865 CNY	1 CNY = 0.2389 BAM
24 jan. 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
25 jan. 2026	1 BAM = 4.2176 CNY	1 CNY = 0.2371 BAM
26 jan. 2026	1 BAM = 4.2272 CNY	1 CNY = 0.2366 BAM
27 jan. 2026	1 BAM = 4.235 CNY	1 CNY = 0.2361 BAM
28 jan. 2026	1 BAM = 4.2578 CNY	1 CNY = 0.2349 BAM
29 jan. 2026	1 BAM = 4.2534 CNY	1 CNY = 0.2351 BAM
30 jan. 2026	1 BAM = 4.2445 CNY	1 CNY = 0.2356 BAM
31 jan. 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM

Feb 2026

Dátum	BAM-CNY	CNY-BAM
01 febr. 2026	1 BAM = 4.2136 CNY	1 CNY = 0.2373 BAM
02 febr. 2026	1 BAM = 4.2128 CNY	1 CNY = 0.2374 BAM
03 febr. 2026	1 BAM = 4.1884 CNY	1 CNY = 0.2388 BAM
04 febr. 2026	1 BAM = 4.1919 CNY	1 CNY = 0.2386 BAM
05 febr. 2026	1 BAM = 4.185 CNY	1 CNY = 0.2389 BAM
06 febr. 2026	1 BAM = 4.1823 CNY	1 CNY = 0.2391 BAM
07 febr. 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
08 febr. 2026	1 BAM = 4.1952 CNY	1 CNY = 0.2384 BAM
09 febr. 2026	1 BAM = 4.2137 CNY	1 CNY = 0.2373 BAM
10 febr. 2026	1 BAM = 4.2146 CNY	1 CNY = 0.2373 BAM
11 febr. 2026	1 BAM = 4.207 CNY	1 CNY = 0.2377 BAM
12 febr. 2026	1 BAM = 4.1998 CNY	1 CNY = 0.2381 BAM
13 febr. 2026	1 BAM = 4.1841 CNY	1 CNY = 0.239 BAM
14 febr. 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
15 febr. 2026	1 BAM = 4.1935 CNY	1 CNY = 0.2385 BAM
16 febr. 2026	1 BAM = 4.1889 CNY	1 CNY = 0.2387 BAM
17 febr. 2026	1 BAM = 4.179 CNY	1 CNY = 0.2393 BAM
18 febr. 2026	1 BAM = 4.182 CNY	1 CNY = 0.2391 BAM
19 febr. 2026	1 BAM = 4.1591 CNY	1 CNY = 0.2404 BAM
20 febr. 2026	1 BAM = 4.1561 CNY	1 CNY = 0.2406 BAM
21 febr. 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
22 febr. 2026	1 BAM = 4.166 CNY	1 CNY = 0.24 BAM
23 febr. 2026	1 BAM = 4.162 CNY	1 CNY = 0.2403 BAM
24 febr. 2026	1 BAM = 4.1596 CNY	1 CNY = 0.2404 BAM
25 febr. 2026	1 BAM = 4.147 CNY	1 CNY = 0.2411 BAM
26 febr. 2026	1 BAM = 4.1316 CNY	1 CNY = 0.242 BAM
27 febr. 2026	1 BAM = 4.1297 CNY	1 CNY = 0.2421 BAM
28 febr. 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM

Mar 2026

Dátum	BAM-CNY	CNY-BAM
01 márc. 2026	1 BAM = 4.1446 CNY	1 CNY = 0.2413 BAM
02 márc. 2026	1 BAM = 4.1098 CNY	1 CNY = 0.2433 BAM
03 márc. 2026	1 BAM = 4.0829 CNY	1 CNY = 0.2449 BAM
04 márc. 2026	1 BAM = 4.1085 CNY	1 CNY = 0.2434 BAM
05 márc. 2026	1 BAM = 4.0953 CNY	1 CNY = 0.2442 BAM
06 márc. 2026	1 BAM = 4.0771 CNY	1 CNY = 0.2453 BAM
07 márc. 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
08 márc. 2026	1 BAM = 4.0992 CNY	1 CNY = 0.244 BAM
09 márc. 2026	1 BAM = 4.0767 CNY	1 CNY = 0.2453 BAM
10 márc. 2026	1 BAM = 4.1094 CNY	1 CNY = 0.2433 BAM
11 márc. 2026	1 BAM = 4.0778 CNY	1 CNY = 0.2452 BAM
12 márc. 2026	1 BAM = 4.0528 CNY	1 CNY = 0.2467 BAM
13 márc. 2026	1 BAM = 4.0263 CNY	1 CNY = 0.2484 BAM
14 márc. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
15 márc. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
16 márc. 2026	1 BAM = 4.0488 CNY	1 CNY = 0.247 BAM
17 márc. 2026	1 BAM = 4.0966 CNY	1 CNY = 0.2441 BAM
18 márc. 2026	1 BAM = 4.0598 CNY	1 CNY = 0.2463 BAM
19 márc. 2026	1 BAM = 4.0326 CNY	1 CNY = 0.248 BAM
20 márc. 2026	1 BAM = 4.0838 CNY	1 CNY = 0.2449 BAM
21 márc. 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
22 márc. 2026	1 BAM = 4.0814 CNY	1 CNY = 0.245 BAM
23 márc. 2026	1 BAM = 4.0753 CNY	1 CNY = 0.2454 BAM
24 márc. 2026	1 BAM = 4.0762 CNY	1 CNY = 0.2453 BAM
25 márc. 2026	1 BAM = 4.0877 CNY	1 CNY = 0.2446 BAM
26 márc. 2026	1 BAM = 4.0695 CNY	1 CNY = 0.2457 BAM
27 márc. 2026	1 BAM = 4.0662 CNY	1 CNY = 0.2459 BAM
28 márc. 2026	1 BAM = 4.0665 CNY	1 CNY = 0.2459 BAM
29 márc. 2026	1 BAM = 4.0802 CNY	1 CNY = 0.2451 BAM
30 márc. 2026	1 BAM = 4.0606 CNY	1 CNY = 0.2463 BAM
31 márc. 2026	1 BAM = 4.0516 CNY	1 CNY = 0.2468 BAM

Apr 2026

Dátum	BAM-CNY	CNY-BAM
01 ápr. 2026	1 BAM = 4.0853 CNY	1 CNY = 0.2448 BAM
02 ápr. 2026	1 BAM = 4.0444 CNY	1 CNY = 0.2473 BAM
03 ápr. 2026	1 BAM = 4.0621 CNY	1 CNY = 0.2462 BAM

BAM-CNY és CNY-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek