BAM-CUC és CUC-BAM árfolyamok - 2025

BAM-CUC és CUC-BAM árfolyamok

Tekintse meg alul a(z) BAM-CUC és a(z) CUC-CUC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,5611 CUC

1 CUC = 1,7822 BAM

1É 2É 3É

Erről: BAM erre: CUCErről: CUC erre: BAM

Jan 2025

Dátum	BAM-CUC	CUC-BAM
01 jan. 2025	1 BAM = 0.5346 CUC	1 CUC = 1.8707 BAM
02 jan. 2025	1 BAM = 0.5282 CUC	1 CUC = 1.8931 BAM
03 jan. 2025	1 BAM = 0.5264 CUC	1 CUC = 1.8997 BAM
04 jan. 2025	1 BAM = 0.5274 CUC	1 CUC = 1.8962 BAM
05 jan. 2025	1 BAM = 0.5274 CUC	1 CUC = 1.8962 BAM
06 jan. 2025	1 BAM = 0.5324 CUC	1 CUC = 1.8783 BAM
07 jan. 2025	1 BAM = 0.5322 CUC	1 CUC = 1.879 BAM
08 jan. 2025	1 BAM = 0.5259 CUC	1 CUC = 1.9014 BAM
09 jan. 2025	1 BAM = 0.5267 CUC	1 CUC = 1.8984 BAM
10 jan. 2025	1 BAM = 0.5268 CUC	1 CUC = 1.8983 BAM
11 jan. 2025	1 BAM = 0.5244 CUC	1 CUC = 1.9069 BAM
12 jan. 2025	1 BAM = 0.5244 CUC	1 CUC = 1.9069 BAM
13 jan. 2025	1 BAM = 0.5211 CUC	1 CUC = 1.919 BAM
14 jan. 2025	1 BAM = 0.5237 CUC	1 CUC = 1.9095 BAM
15 jan. 2025	1 BAM = 0.5268 CUC	1 CUC = 1.8983 BAM
16 jan. 2025	1 BAM = 0.5258 CUC	1 CUC = 1.9019 BAM
17 jan. 2025	1 BAM = 0.5268 CUC	1 CUC = 1.8984 BAM
18 jan. 2025	1 BAM = 0.5269 CUC	1 CUC = 1.8978 BAM
19 jan. 2025	1 BAM = 0.5269 CUC	1 CUC = 1.8978 BAM
20 jan. 2025	1 BAM = 0.5262 CUC	1 CUC = 1.9005 BAM
21 jan. 2025	1 BAM = 0.5294 CUC	1 CUC = 1.8891 BAM
22 jan. 2025	1 BAM = 0.5322 CUC	1 CUC = 1.8789 BAM
23 jan. 2025	1 BAM = 0.5316 CUC	1 CUC = 1.881 BAM
24 jan. 2025	1 BAM = 0.536 CUC	1 CUC = 1.8657 BAM
25 jan. 2025	1 BAM = 0.5371 CUC	1 CUC = 1.8617 BAM
26 jan. 2025	1 BAM = 0.5371 CUC	1 CUC = 1.8617 BAM
27 jan. 2025	1 BAM = 0.5375 CUC	1 CUC = 1.8604 BAM
28 jan. 2025	1 BAM = 0.5325 CUC	1 CUC = 1.8779 BAM
29 jan. 2025	1 BAM = 0.5315 CUC	1 CUC = 1.8815 BAM
30 jan. 2025	1 BAM = 0.5316 CUC	1 CUC = 1.881 BAM
31 jan. 2025	1 BAM = 0.5307 CUC	1 CUC = 1.8843 BAM

Feb 2025

Dátum	BAM-CUC	CUC-BAM
01 febr. 2025	1 BAM = 0.5307 CUC	1 CUC = 1.8843 BAM
02 febr. 2025	1 BAM = 0.5298 CUC	1 CUC = 1.8874 BAM
03 febr. 2025	1 BAM = 0.5244 CUC	1 CUC = 1.9068 BAM
04 febr. 2025	1 BAM = 0.5278 CUC	1 CUC = 1.8945 BAM
05 febr. 2025	1 BAM = 0.5323 CUC	1 CUC = 1.8786 BAM
06 febr. 2025	1 BAM = 0.5297 CUC	1 CUC = 1.888 BAM
07 febr. 2025	1 BAM = 0.5305 CUC	1 CUC = 1.8851 BAM
08 febr. 2025	1 BAM = 0.5285 CUC	1 CUC = 1.8923 BAM
09 febr. 2025	1 BAM = 0.5285 CUC	1 CUC = 1.8923 BAM
10 febr. 2025	1 BAM = 0.5272 CUC	1 CUC = 1.8966 BAM
11 febr. 2025	1 BAM = 0.5279 CUC	1 CUC = 1.8943 BAM
12 febr. 2025	1 BAM = 0.5304 CUC	1 CUC = 1.8854 BAM
13 febr. 2025	1 BAM = 0.5318 CUC	1 CUC = 1.8805 BAM
14 febr. 2025	1 BAM = 0.535 CUC	1 CUC = 1.8691 BAM
15 febr. 2025	1 BAM = 0.5368 CUC	1 CUC = 1.8629 BAM
16 febr. 2025	1 BAM = 0.5368 CUC	1 CUC = 1.8629 BAM
17 febr. 2025	1 BAM = 0.5359 CUC	1 CUC = 1.866 BAM
18 febr. 2025	1 BAM = 0.5346 CUC	1 CUC = 1.8707 BAM
19 febr. 2025	1 BAM = 0.5333 CUC	1 CUC = 1.8751 BAM
20 febr. 2025	1 BAM = 0.5339 CUC	1 CUC = 1.8732 BAM
21 febr. 2025	1 BAM = 0.535 CUC	1 CUC = 1.869 BAM
22 febr. 2025	1 BAM = 0.5351 CUC	1 CUC = 1.8688 BAM
23 febr. 2025	1 BAM = 0.5351 CUC	1 CUC = 1.8688 BAM
24 febr. 2025	1 BAM = 0.5354 CUC	1 CUC = 1.8678 BAM
25 febr. 2025	1 BAM = 0.5367 CUC	1 CUC = 1.8631 BAM
26 febr. 2025	1 BAM = 0.5363 CUC	1 CUC = 1.8648 BAM
27 febr. 2025	1 BAM = 0.5358 CUC	1 CUC = 1.8663 BAM
28 febr. 2025	1 BAM = 0.532 CUC	1 CUC = 1.8798 BAM

Mar 2025

Dátum	BAM-CUC	CUC-BAM
01 márc. 2025	1 BAM = 0.532 CUC	1 CUC = 1.8798 BAM
02 márc. 2025	1 BAM = 0.5307 CUC	1 CUC = 1.8843 BAM
03 márc. 2025	1 BAM = 0.5352 CUC	1 CUC = 1.8686 BAM
04 márc. 2025	1 BAM = 0.5391 CUC	1 CUC = 1.8549 BAM
05 márc. 2025	1 BAM = 0.5468 CUC	1 CUC = 1.8288 BAM
06 márc. 2025	1 BAM = 0.5521 CUC	1 CUC = 1.8112 BAM
07 márc. 2025	1 BAM = 0.5545 CUC	1 CUC = 1.8036 BAM
08 márc. 2025	1 BAM = 0.5541 CUC	1 CUC = 1.8048 BAM
09 márc. 2025	1 BAM = 0.5541 CUC	1 CUC = 1.8048 BAM
10 márc. 2025	1 BAM = 0.5545 CUC	1 CUC = 1.8034 BAM
11 márc. 2025	1 BAM = 0.5576 CUC	1 CUC = 1.7934 BAM
12 márc. 2025	1 BAM = 0.557 CUC	1 CUC = 1.7954 BAM
13 márc. 2025	1 BAM = 0.5552 CUC	1 CUC = 1.8013 BAM
14 márc. 2025	1 BAM = 0.5575 CUC	1 CUC = 1.7936 BAM
15 márc. 2025	1 BAM = 0.5585 CUC	1 CUC = 1.7906 BAM
16 márc. 2025	1 BAM = 0.5585 CUC	1 CUC = 1.7906 BAM
17 márc. 2025	1 BAM = 0.5572 CUC	1 CUC = 1.7945 BAM
18 márc. 2025	1 BAM = 0.5582 CUC	1 CUC = 1.7913 BAM
19 márc. 2025	1 BAM = 0.5579 CUC	1 CUC = 1.7923 BAM
20 márc. 2025	1 BAM = 0.5548 CUC	1 CUC = 1.8024 BAM
21 márc. 2025	1 BAM = 0.5549 CUC	1 CUC = 1.8022 BAM
22 márc. 2025	1 BAM = 0.5562 CUC	1 CUC = 1.798 BAM
23 márc. 2025	1 BAM = 0.5562 CUC	1 CUC = 1.798 BAM
24 márc. 2025	1 BAM = 0.5535 CUC	1 CUC = 1.8068 BAM
25 márc. 2025	1 BAM = 0.5534 CUC	1 CUC = 1.8071 BAM
26 márc. 2025	1 BAM = 0.5515 CUC	1 CUC = 1.8133 BAM
27 márc. 2025	1 BAM = 0.5518 CUC	1 CUC = 1.8121 BAM
28 márc. 2025	1 BAM = 0.5508 CUC	1 CUC = 1.8155 BAM
29 márc. 2025	1 BAM = 0.5567 CUC	1 CUC = 1.7964 BAM
30 márc. 2025	1 BAM = 0.5567 CUC	1 CUC = 1.7964 BAM
31 márc. 2025	1 BAM = 0.5532 CUC	1 CUC = 1.8078 BAM

Apr 2025

Dátum	BAM-CUC	CUC-BAM
01 ápr. 2025	1 BAM = 0.5519 CUC	1 CUC = 1.8121 BAM
02 ápr. 2025	1 BAM = 0.5521 CUC	1 CUC = 1.8112 BAM
03 ápr. 2025	1 BAM = 0.5651 CUC	1 CUC = 1.7697 BAM
04 ápr. 2025	1 BAM = 0.5653 CUC	1 CUC = 1.769 BAM
05 ápr. 2025	1 BAM = 0.5605 CUC	1 CUC = 1.7841 BAM
06 ápr. 2025	1 BAM = 0.5605 CUC	1 CUC = 1.7841 BAM
07 ápr. 2025	1 BAM = 0.5601 CUC	1 CUC = 1.7854 BAM
08 ápr. 2025	1 BAM = 0.5594 CUC	1 CUC = 1.7877 BAM
09 ápr. 2025	1 BAM = 0.5646 CUC	1 CUC = 1.7713 BAM
10 ápr. 2025	1 BAM = 0.5662 CUC	1 CUC = 1.766 BAM
11 ápr. 2025	1 BAM = 0.5795 CUC	1 CUC = 1.7256 BAM
12 ápr. 2025	1 BAM = 0.5809 CUC	1 CUC = 1.7216 BAM
13 ápr. 2025	1 BAM = 0.5809 CUC	1 CUC = 1.7216 BAM
14 ápr. 2025	1 BAM = 0.5823 CUC	1 CUC = 1.7174 BAM
15 ápr. 2025	1 BAM = 0.5795 CUC	1 CUC = 1.7256 BAM
16 ápr. 2025	1 BAM = 0.5811 CUC	1 CUC = 1.721 BAM
17 ápr. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
18 ápr. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
19 ápr. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
20 ápr. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
21 ápr. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
22 ápr. 2025	1 BAM = 0.5874 CUC	1 CUC = 1.7023 BAM
23 ápr. 2025	1 BAM = 0.5831 CUC	1 CUC = 1.7151 BAM
24 ápr. 2025	1 BAM = 0.5822 CUC	1 CUC = 1.7175 BAM
25 ápr. 2025	1 BAM = 0.5807 CUC	1 CUC = 1.7222 BAM
26 ápr. 2025	1 BAM = 0.5807 CUC	1 CUC = 1.7222 BAM
27 ápr. 2025	1 BAM = 0.5807 CUC	1 CUC = 1.7222 BAM
28 ápr. 2025	1 BAM = 0.5802 CUC	1 CUC = 1.7235 BAM
29 ápr. 2025	1 BAM = 0.5819 CUC	1 CUC = 1.7184 BAM
30 ápr. 2025	1 BAM = 0.5811 CUC	1 CUC = 1.7209 BAM

May 2025

Dátum	BAM-CUC	CUC-BAM
01 máj. 2025	1 BAM = 0.5792 CUC	1 CUC = 1.7266 BAM
02 máj. 2025	1 BAM = 0.5792 CUC	1 CUC = 1.7264 BAM
03 máj. 2025	1 BAM = 0.578 CUC	1 CUC = 1.7301 BAM
04 máj. 2025	1 BAM = 0.578 CUC	1 CUC = 1.7301 BAM
05 máj. 2025	1 BAM = 0.5806 CUC	1 CUC = 1.7223 BAM
06 máj. 2025	1 BAM = 0.5792 CUC	1 CUC = 1.7265 BAM
07 máj. 2025	1 BAM = 0.5812 CUC	1 CUC = 1.7207 BAM
08 máj. 2025	1 BAM = 0.5777 CUC	1 CUC = 1.7309 BAM
09 máj. 2025	1 BAM = 0.5752 CUC	1 CUC = 1.7384 BAM
10 máj. 2025	1 BAM = 0.5752 CUC	1 CUC = 1.7384 BAM
11 máj. 2025	1 BAM = 0.5752 CUC	1 CUC = 1.7384 BAM
12 máj. 2025	1 BAM = 0.5676 CUC	1 CUC = 1.7618 BAM
13 máj. 2025	1 BAM = 0.568 CUC	1 CUC = 1.7605 BAM
14 máj. 2025	1 BAM = 0.5735 CUC	1 CUC = 1.7436 BAM
15 máj. 2025	1 BAM = 0.5723 CUC	1 CUC = 1.7474 BAM
16 máj. 2025	1 BAM = 0.5729 CUC	1 CUC = 1.7455 BAM
17 máj. 2025	1 BAM = 0.5708 CUC	1 CUC = 1.752 BAM
18 máj. 2025	1 BAM = 0.5708 CUC	1 CUC = 1.752 BAM
19 máj. 2025	1 BAM = 0.5766 CUC	1 CUC = 1.7343 BAM
20 máj. 2025	1 BAM = 0.5752 CUC	1 CUC = 1.7385 BAM
21 máj. 2025	1 BAM = 0.5799 CUC	1 CUC = 1.7245 BAM
22 máj. 2025	1 BAM = 0.578 CUC	1 CUC = 1.73 BAM
23 máj. 2025	1 BAM = 0.5801 CUC	1 CUC = 1.7238 BAM
24 máj. 2025	1 BAM = 0.5813 CUC	1 CUC = 1.7204 BAM
25 máj. 2025	1 BAM = 0.5813 CUC	1 CUC = 1.7204 BAM
26 máj. 2025	1 BAM = 0.582 CUC	1 CUC = 1.7181 BAM
27 máj. 2025	1 BAM = 0.5801 CUC	1 CUC = 1.7239 BAM
28 máj. 2025	1 BAM = 0.5789 CUC	1 CUC = 1.7273 BAM
29 máj. 2025	1 BAM = 0.5768 CUC	1 CUC = 1.7336 BAM
30 máj. 2025	1 BAM = 0.5795 CUC	1 CUC = 1.7256 BAM
31 máj. 2025	1 BAM = 0.5795 CUC	1 CUC = 1.7256 BAM

Jun 2025

Dátum	BAM-CUC	CUC-BAM
01 jún. 2025	1 BAM = 0.5795 CUC	1 CUC = 1.7256 BAM
02 jún. 2025	1 BAM = 0.5841 CUC	1 CUC = 1.7121 BAM
03 jún. 2025	1 BAM = 0.5825 CUC	1 CUC = 1.7168 BAM
04 jún. 2025	1 BAM = 0.5822 CUC	1 CUC = 1.7175 BAM
05 jún. 2025	1 BAM = 0.584 CUC	1 CUC = 1.7122 BAM
06 jún. 2025	1 BAM = 0.584 CUC	1 CUC = 1.7123 BAM
07 jún. 2025	1 BAM = 0.5831 CUC	1 CUC = 1.7151 BAM
08 jún. 2025	1 BAM = 0.5831 CUC	1 CUC = 1.7151 BAM
09 jún. 2025	1 BAM = 0.5839 CUC	1 CUC = 1.7127 BAM
10 jún. 2025	1 BAM = 0.5844 CUC	1 CUC = 1.7111 BAM
11 jún. 2025	1 BAM = 0.5847 CUC	1 CUC = 1.7104 BAM
12 jún. 2025	1 BAM = 0.5929 CUC	1 CUC = 1.6867 BAM
13 jún. 2025	1 BAM = 0.5878 CUC	1 CUC = 1.7014 BAM
14 jún. 2025	1 BAM = 0.5908 CUC	1 CUC = 1.6925 BAM
15 jún. 2025	1 BAM = 0.5908 CUC	1 CUC = 1.6925 BAM
16 jún. 2025	1 BAM = 0.5921 CUC	1 CUC = 1.6888 BAM
17 jún. 2025	1 BAM = 0.5917 CUC	1 CUC = 1.69 BAM
18 jún. 2025	1 BAM = 0.588 CUC	1 CUC = 1.7005 BAM
19 jún. 2025	1 BAM = 0.5872 CUC	1 CUC = 1.7031 BAM
20 jún. 2025	1 BAM = 0.5889 CUC	1 CUC = 1.6981 BAM
21 jún. 2025	1 BAM = 0.5894 CUC	1 CUC = 1.6966 BAM
22 jún. 2025	1 BAM = 0.5894 CUC	1 CUC = 1.6966 BAM
23 jún. 2025	1 BAM = 0.5865 CUC	1 CUC = 1.705 BAM
24 jún. 2025	1 BAM = 0.5933 CUC	1 CUC = 1.6854 BAM
25 jún. 2025	1 BAM = 0.5935 CUC	1 CUC = 1.6849 BAM
26 jún. 2025	1 BAM = 0.5983 CUC	1 CUC = 1.6714 BAM
27 jún. 2025	1 BAM = 0.5992 CUC	1 CUC = 1.6689 BAM
28 jún. 2025	1 BAM = 0.5994 CUC	1 CUC = 1.6684 BAM
29 jún. 2025	1 BAM = 0.5994 CUC	1 CUC = 1.6684 BAM
30 jún. 2025	1 BAM = 0.5995 CUC	1 CUC = 1.6682 BAM

Jul 2025

Dátum	BAM-CUC	CUC-BAM
01 júl. 2025	1 BAM = 0.6038 CUC	1 CUC = 1.6561 BAM
02 júl. 2025	1 BAM = 0.6017 CUC	1 CUC = 1.6619 BAM
03 júl. 2025	1 BAM = 0.6029 CUC	1 CUC = 1.6585 BAM
04 júl. 2025	1 BAM = 0.6024 CUC	1 CUC = 1.6601 BAM
05 júl. 2025	1 BAM = 0.6022 CUC	1 CUC = 1.6605 BAM
06 júl. 2025	1 BAM = 0.6022 CUC	1 CUC = 1.6605 BAM
07 júl. 2025	1 BAM = 0.5995 CUC	1 CUC = 1.6679 BAM
08 júl. 2025	1 BAM = 0.6 CUC	1 CUC = 1.6666 BAM
09 júl. 2025	1 BAM = 0.5984 CUC	1 CUC = 1.6712 BAM
10 júl. 2025	1 BAM = 0.5993 CUC	1 CUC = 1.6686 BAM
11 júl. 2025	1 BAM = 0.598 CUC	1 CUC = 1.6723 BAM
12 júl. 2025	1 BAM = 0.598 CUC	1 CUC = 1.6723 BAM
13 júl. 2025	1 BAM = 0.598 CUC	1 CUC = 1.6723 BAM
14 júl. 2025	1 BAM = 0.598 CUC	1 CUC = 1.6723 BAM

BAM-CUC és CUC-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek