BAM-CUP és CUP-BAM árfolyamok - 2025

BAM-CUP és CUP-BAM árfolyamok

Tekintse meg alul a(z) BAM-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 14,8689 CUP

1 CUP = 0,0673 BAM

1É 2É 3É

Erről: BAM erre: CUPErről: CUP erre: BAM

Jan 2025

Dátum	BAM-CUP	CUP-BAM
01 jan. 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
02 jan. 2025	1 BAM = 13.9985 CUP	1 CUP = 0.0714 BAM
03 jan. 2025	1 BAM = 13.9494 CUP	1 CUP = 0.0717 BAM
04 jan. 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
05 jan. 2025	1 BAM = 13.9756 CUP	1 CUP = 0.0716 BAM
06 jan. 2025	1 BAM = 14.1084 CUP	1 CUP = 0.0709 BAM
07 jan. 2025	1 BAM = 14.1035 CUP	1 CUP = 0.0709 BAM
08 jan. 2025	1 BAM = 13.9374 CUP	1 CUP = 0.0717 BAM
09 jan. 2025	1 BAM = 13.9588 CUP	1 CUP = 0.0716 BAM
10 jan. 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
11 jan. 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
12 jan. 2025	1 BAM = 13.897 CUP	1 CUP = 0.072 BAM
13 jan. 2025	1 BAM = 13.8095 CUP	1 CUP = 0.0724 BAM
14 jan. 2025	1 BAM = 13.8779 CUP	1 CUP = 0.0721 BAM
15 jan. 2025	1 BAM = 13.9596 CUP	1 CUP = 0.0716 BAM
16 jan. 2025	1 BAM = 13.9337 CUP	1 CUP = 0.0718 BAM
17 jan. 2025	1 BAM = 13.9589 CUP	1 CUP = 0.0716 BAM
18 jan. 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
19 jan. 2025	1 BAM = 13.9634 CUP	1 CUP = 0.0716 BAM
20 jan. 2025	1 BAM = 13.9439 CUP	1 CUP = 0.0717 BAM
21 jan. 2025	1 BAM = 14.0279 CUP	1 CUP = 0.0713 BAM
22 jan. 2025	1 BAM = 14.1038 CUP	1 CUP = 0.0709 BAM
23 jan. 2025	1 BAM = 14.0879 CUP	1 CUP = 0.071 BAM
24 jan. 2025	1 BAM = 14.2035 CUP	1 CUP = 0.0704 BAM
25 jan. 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
26 jan. 2025	1 BAM = 14.2344 CUP	1 CUP = 0.0703 BAM
27 jan. 2025	1 BAM = 14.244 CUP	1 CUP = 0.0702 BAM
28 jan. 2025	1 BAM = 14.1113 CUP	1 CUP = 0.0709 BAM
29 jan. 2025	1 BAM = 14.0843 CUP	1 CUP = 0.071 BAM
30 jan. 2025	1 BAM = 14.0884 CUP	1 CUP = 0.071 BAM
31 jan. 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM

Feb 2025

Dátum	BAM-CUP	CUP-BAM
01 febr. 2025	1 BAM = 14.0638 CUP	1 CUP = 0.0711 BAM
02 febr. 2025	1 BAM = 14.0406 CUP	1 CUP = 0.0712 BAM
03 febr. 2025	1 BAM = 13.8976 CUP	1 CUP = 0.072 BAM
04 febr. 2025	1 BAM = 13.9877 CUP	1 CUP = 0.0715 BAM
05 febr. 2025	1 BAM = 14.1065 CUP	1 CUP = 0.0709 BAM
06 febr. 2025	1 BAM = 14.0363 CUP	1 CUP = 0.0712 BAM
07 febr. 2025	1 BAM = 14.0575 CUP	1 CUP = 0.0711 BAM
08 febr. 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
09 febr. 2025	1 BAM = 14.004 CUP	1 CUP = 0.0714 BAM
10 febr. 2025	1 BAM = 13.9721 CUP	1 CUP = 0.0716 BAM
11 febr. 2025	1 BAM = 13.9893 CUP	1 CUP = 0.0715 BAM
12 febr. 2025	1 BAM = 14.0555 CUP	1 CUP = 0.0711 BAM
13 febr. 2025	1 BAM = 14.0918 CUP	1 CUP = 0.071 BAM
14 febr. 2025	1 BAM = 14.1781 CUP	1 CUP = 0.0705 BAM
15 febr. 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
16 febr. 2025	1 BAM = 14.2249 CUP	1 CUP = 0.0703 BAM
17 febr. 2025	1 BAM = 14.2018 CUP	1 CUP = 0.0704 BAM
18 febr. 2025	1 BAM = 14.1656 CUP	1 CUP = 0.0706 BAM
19 febr. 2025	1 BAM = 14.1327 CUP	1 CUP = 0.0708 BAM
20 febr. 2025	1 BAM = 14.1472 CUP	1 CUP = 0.0707 BAM
21 febr. 2025	1 BAM = 14.1783 CUP	1 CUP = 0.0705 BAM
22 febr. 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
23 febr. 2025	1 BAM = 14.1802 CUP	1 CUP = 0.0705 BAM
24 febr. 2025	1 BAM = 14.1877 CUP	1 CUP = 0.0705 BAM
25 febr. 2025	1 BAM = 14.2236 CUP	1 CUP = 0.0703 BAM
26 febr. 2025	1 BAM = 14.211 CUP	1 CUP = 0.0704 BAM
27 febr. 2025	1 BAM = 14.199 CUP	1 CUP = 0.0704 BAM
28 febr. 2025	1 BAM = 14.0974 CUP	1 CUP = 0.0709 BAM

Mar 2025

Dátum	BAM-CUP	CUP-BAM
01 márc. 2025	1 BAM = 14.0975 CUP	1 CUP = 0.0709 BAM
02 márc. 2025	1 BAM = 14.0636 CUP	1 CUP = 0.0711 BAM
03 márc. 2025	1 BAM = 14.182 CUP	1 CUP = 0.0705 BAM
04 márc. 2025	1 BAM = 14.2866 CUP	1 CUP = 0.07 BAM
05 márc. 2025	1 BAM = 14.4907 CUP	1 CUP = 0.069 BAM
06 márc. 2025	1 BAM = 14.6316 CUP	1 CUP = 0.0683 BAM
07 márc. 2025	1 BAM = 14.6931 CUP	1 CUP = 0.0681 BAM
08 márc. 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
09 márc. 2025	1 BAM = 14.6829 CUP	1 CUP = 0.0681 BAM
10 márc. 2025	1 BAM = 14.6946 CUP	1 CUP = 0.0681 BAM
11 márc. 2025	1 BAM = 14.7766 CUP	1 CUP = 0.0677 BAM
12 márc. 2025	1 BAM = 14.7602 CUP	1 CUP = 0.0677 BAM
13 márc. 2025	1 BAM = 14.7115 CUP	1 CUP = 0.068 BAM
14 márc. 2025	1 BAM = 14.7748 CUP	1 CUP = 0.0677 BAM
15 márc. 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
16 márc. 2025	1 BAM = 14.7994 CUP	1 CUP = 0.0676 BAM
17 márc. 2025	1 BAM = 14.7671 CUP	1 CUP = 0.0677 BAM
18 márc. 2025	1 BAM = 14.7936 CUP	1 CUP = 0.0676 BAM
19 márc. 2025	1 BAM = 14.7852 CUP	1 CUP = 0.0676 BAM
20 márc. 2025	1 BAM = 14.7027 CUP	1 CUP = 0.068 BAM
21 márc. 2025	1 BAM = 14.7039 CUP	1 CUP = 0.068 BAM
22 márc. 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
23 márc. 2025	1 BAM = 14.7384 CUP	1 CUP = 0.0678 BAM
24 márc. 2025	1 BAM = 14.6665 CUP	1 CUP = 0.0682 BAM
25 márc. 2025	1 BAM = 14.6642 CUP	1 CUP = 0.0682 BAM
26 márc. 2025	1 BAM = 14.6146 CUP	1 CUP = 0.0684 BAM
27 márc. 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
28 márc. 2025	1 BAM = 14.5965 CUP	1 CUP = 0.0685 BAM
29 márc. 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
30 márc. 2025	1 BAM = 14.752 CUP	1 CUP = 0.0678 BAM
31 márc. 2025	1 BAM = 14.6589 CUP	1 CUP = 0.0682 BAM

Apr 2025

Dátum	BAM-CUP	CUP-BAM
01 ápr. 2025	1 BAM = 14.624 CUP	1 CUP = 0.0684 BAM
02 ápr. 2025	1 BAM = 14.631 CUP	1 CUP = 0.0683 BAM
03 ápr. 2025	1 BAM = 14.9747 CUP	1 CUP = 0.0668 BAM
04 ápr. 2025	1 BAM = 14.98 CUP	1 CUP = 0.0668 BAM
05 ápr. 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
06 ápr. 2025	1 BAM = 14.8536 CUP	1 CUP = 0.0673 BAM
07 ápr. 2025	1 BAM = 14.8426 CUP	1 CUP = 0.0674 BAM
08 ápr. 2025	1 BAM = 14.8236 CUP	1 CUP = 0.0675 BAM
09 ápr. 2025	1 BAM = 14.9608 CUP	1 CUP = 0.0668 BAM
10 ápr. 2025	1 BAM = 15.0056 CUP	1 CUP = 0.0666 BAM
11 ápr. 2025	1 BAM = 15.3569 CUP	1 CUP = 0.0651 BAM
12 ápr. 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
13 ápr. 2025	1 BAM = 15.3928 CUP	1 CUP = 0.065 BAM
14 ápr. 2025	1 BAM = 15.43 CUP	1 CUP = 0.0648 BAM
15 ápr. 2025	1 BAM = 15.3574 CUP	1 CUP = 0.0651 BAM
16 ápr. 2025	1 BAM = 15.3983 CUP	1 CUP = 0.0649 BAM
17 ápr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
18 ápr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
19 ápr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
20 ápr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
21 ápr. 2025	1 BAM = 15.4008 CUP	1 CUP = 0.0649 BAM
22 ápr. 2025	1 BAM = 15.5672 CUP	1 CUP = 0.0642 BAM
23 ápr. 2025	1 BAM = 15.4512 CUP	1 CUP = 0.0647 BAM
24 ápr. 2025	1 BAM = 15.4295 CUP	1 CUP = 0.0648 BAM
25 ápr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
26 ápr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
27 ápr. 2025	1 BAM = 15.3874 CUP	1 CUP = 0.065 BAM
28 ápr. 2025	1 BAM = 15.3753 CUP	1 CUP = 0.065 BAM
29 ápr. 2025	1 BAM = 15.4215 CUP	1 CUP = 0.0648 BAM
30 ápr. 2025	1 BAM = 15.3991 CUP	1 CUP = 0.0649 BAM

May 2025

Dátum	BAM-CUP	CUP-BAM
01 máj. 2025	1 BAM = 15.3483 CUP	1 CUP = 0.0652 BAM
02 máj. 2025	1 BAM = 15.3497 CUP	1 CUP = 0.0651 BAM
03 máj. 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
04 máj. 2025	1 BAM = 15.317 CUP	1 CUP = 0.0653 BAM
05 máj. 2025	1 BAM = 15.3861 CUP	1 CUP = 0.065 BAM
06 máj. 2025	1 BAM = 15.3492 CUP	1 CUP = 0.0651 BAM
07 máj. 2025	1 BAM = 15.401 CUP	1 CUP = 0.0649 BAM
08 máj. 2025	1 BAM = 15.3102 CUP	1 CUP = 0.0653 BAM
09 máj. 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
10 máj. 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
11 máj. 2025	1 BAM = 15.2436 CUP	1 CUP = 0.0656 BAM
12 máj. 2025	1 BAM = 15.0417 CUP	1 CUP = 0.0665 BAM
13 máj. 2025	1 BAM = 15.0528 CUP	1 CUP = 0.0664 BAM
14 máj. 2025	1 BAM = 15.1986 CUP	1 CUP = 0.0658 BAM
15 máj. 2025	1 BAM = 15.165 CUP	1 CUP = 0.0659 BAM
16 máj. 2025	1 BAM = 15.1819 CUP	1 CUP = 0.0659 BAM
17 máj. 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
18 máj. 2025	1 BAM = 15.1259 CUP	1 CUP = 0.0661 BAM
19 máj. 2025	1 BAM = 15.28 CUP	1 CUP = 0.0654 BAM
20 máj. 2025	1 BAM = 15.2429 CUP	1 CUP = 0.0656 BAM
21 máj. 2025	1 BAM = 15.367 CUP	1 CUP = 0.0651 BAM
22 máj. 2025	1 BAM = 15.3176 CUP	1 CUP = 0.0653 BAM
23 máj. 2025	1 BAM = 15.3731 CUP	1 CUP = 0.065 BAM
24 máj. 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
25 máj. 2025	1 BAM = 15.4037 CUP	1 CUP = 0.0649 BAM
26 máj. 2025	1 BAM = 15.4236 CUP	1 CUP = 0.0648 BAM
27 máj. 2025	1 BAM = 15.3719 CUP	1 CUP = 0.0651 BAM
28 máj. 2025	1 BAM = 15.342 CUP	1 CUP = 0.0652 BAM
29 máj. 2025	1 BAM = 15.2863 CUP	1 CUP = 0.0654 BAM
30 máj. 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
31 máj. 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM

Jun 2025

Dátum	BAM-CUP	CUP-BAM
01 jún. 2025	1 BAM = 15.357 CUP	1 CUP = 0.0651 BAM
02 jún. 2025	1 BAM = 15.478 CUP	1 CUP = 0.0646 BAM
03 jún. 2025	1 BAM = 15.4361 CUP	1 CUP = 0.0648 BAM
04 jún. 2025	1 BAM = 15.4291 CUP	1 CUP = 0.0648 BAM
05 jún. 2025	1 BAM = 15.4771 CUP	1 CUP = 0.0646 BAM
06 jún. 2025	1 BAM = 15.4766 CUP	1 CUP = 0.0646 BAM
07 jún. 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
08 jún. 2025	1 BAM = 15.4511 CUP	1 CUP = 0.0647 BAM
09 jún. 2025	1 BAM = 15.4727 CUP	1 CUP = 0.0646 BAM
10 jún. 2025	1 BAM = 15.4867 CUP	1 CUP = 0.0646 BAM
11 jún. 2025	1 BAM = 15.4932 CUP	1 CUP = 0.0645 BAM
12 jún. 2025	1 BAM = 15.7112 CUP	1 CUP = 0.0636 BAM
13 jún. 2025	1 BAM = 15.5758 CUP	1 CUP = 0.0642 BAM
14 jún. 2025	1 BAM = 15.6571 CUP	1 CUP = 0.0639 BAM
15 jún. 2025	1 BAM = 15.6571 CUP	1 CUP = 0.0639 BAM
16 jún. 2025	1 BAM = 15.6914 CUP	1 CUP = 0.0637 BAM
17 jún. 2025	1 BAM = 15.6806 CUP	1 CUP = 0.0638 BAM
18 jún. 2025	1 BAM = 15.5833 CUP	1 CUP = 0.0642 BAM
19 jún. 2025	1 BAM = 15.5596 CUP	1 CUP = 0.0643 BAM
20 jún. 2025	1 BAM = 15.6058 CUP	1 CUP = 0.0641 BAM
21 jún. 2025	1 BAM = 15.6191 CUP	1 CUP = 0.064 BAM
22 jún. 2025	1 BAM = 15.6191 CUP	1 CUP = 0.064 BAM
23 jún. 2025	1 BAM = 15.5428 CUP	1 CUP = 0.0643 BAM
24 jún. 2025	1 BAM = 15.7233 CUP	1 CUP = 0.0636 BAM
25 jún. 2025	1 BAM = 15.7284 CUP	1 CUP = 0.0636 BAM
26 jún. 2025	1 BAM = 15.8548 CUP	1 CUP = 0.0631 BAM
27 jún. 2025	1 BAM = 15.8788 CUP	1 CUP = 0.063 BAM
28 jún. 2025	1 BAM = 15.8833 CUP	1 CUP = 0.063 BAM
29 jún. 2025	1 BAM = 15.8833 CUP	1 CUP = 0.063 BAM
30 jún. 2025	1 BAM = 15.8857 CUP	1 CUP = 0.0629 BAM

Jul 2025

Dátum	BAM-CUP	CUP-BAM
01 júl. 2025	1 BAM = 16.0016 CUP	1 CUP = 0.0625 BAM
02 júl. 2025	1 BAM = 15.9457 CUP	1 CUP = 0.0627 BAM
03 júl. 2025	1 BAM = 15.9779 CUP	1 CUP = 0.0626 BAM
04 júl. 2025	1 BAM = 15.9633 CUP	1 CUP = 0.0626 BAM
05 júl. 2025	1 BAM = 15.9592 CUP	1 CUP = 0.0627 BAM
06 júl. 2025	1 BAM = 15.9592 CUP	1 CUP = 0.0627 BAM
07 júl. 2025	1 BAM = 15.888 CUP	1 CUP = 0.0629 BAM
08 júl. 2025	1 BAM = 15.9007 CUP	1 CUP = 0.0629 BAM
09 júl. 2025	1 BAM = 15.857 CUP	1 CUP = 0.0631 BAM
10 júl. 2025	1 BAM = 15.8812 CUP	1 CUP = 0.063 BAM
11 júl. 2025	1 BAM = 15.8465 CUP	1 CUP = 0.0631 BAM
12 júl. 2025	1 BAM = 15.8468 CUP	1 CUP = 0.0631 BAM
13 júl. 2025	1 BAM = 15.8468 CUP	1 CUP = 0.0631 BAM
14 júl. 2025	1 BAM = 15.8468 CUP	1 CUP = 0.0631 BAM

BAM-CUP és CUP-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek