BAM-CVE és CVE-BAM árfolyamok - 2025

BAM-CVE és CVE-BAM árfolyamok

Tekintse meg alul a(z) BAM-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 56,383 CVE

1 CVE = 0,0177 BAM

1É 2É 3É

Erről: BAM erre: CVEErről: CVE erre: BAM

Jan 2025

Dátum	BAM-CVE	CVE-BAM
01 jan. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 jan. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 jan. 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jan. 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jan. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 jan. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 jan. 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 jan. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jan. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 jan. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 jan. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jan. 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 jan. 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 jan. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 jan. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 jan. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 jan. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 jan. 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 jan. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Dátum	BAM-CVE	CVE-BAM
01 febr. 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 febr. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 febr. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 febr. 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 febr. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 febr. 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 febr. 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 febr. 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 febr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Dátum	BAM-CVE	CVE-BAM
01 márc. 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 márc. 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 márc. 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 márc. 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 márc. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 márc. 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 márc. 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 márc. 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 márc. 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 márc. 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 márc. 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 márc. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 márc. 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Dátum	BAM-CVE	CVE-BAM
01 ápr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 ápr. 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 ápr. 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 ápr. 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 ápr. 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM

BAM-CVE és CVE-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek