BAM-DJF és DJF-BAM árfolyamok - 2025

BAM-DJF és DJF-BAM árfolyamok

Tekintse meg alul a(z) BAM-DJF és a(z) DJF-DJF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 99,8875 DJF

1 DJF = 0,01 BAM

1É 2É 3É

Erről: BAM erre: DJFErről: DJF erre: BAM

Jan 2025

Dátum	BAM-DJF	DJF-BAM
01 jan. 2025	1 BAM = 95.0005 DJF	1 DJF = 0.0105 BAM
02 jan. 2025	1 BAM = 94.075 DJF	1 DJF = 0.0106 BAM
03 jan. 2025	1 BAM = 93.7529 DJF	1 DJF = 0.0107 BAM
04 jan. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
05 jan. 2025	1 BAM = 93.757 DJF	1 DJF = 0.0107 BAM
06 jan. 2025	1 BAM = 94.8962 DJF	1 DJF = 0.0105 BAM
07 jan. 2025	1 BAM = 94.8145 DJF	1 DJF = 0.0105 BAM
08 jan. 2025	1 BAM = 93.7603 DJF	1 DJF = 0.0107 BAM
09 jan. 2025	1 BAM = 93.7938 DJF	1 DJF = 0.0107 BAM
10 jan. 2025	1 BAM = 93.8052 DJF	1 DJF = 0.0107 BAM
11 jan. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
12 jan. 2025	1 BAM = 93.7979 DJF	1 DJF = 0.0107 BAM
13 jan. 2025	1 BAM = 92.8316 DJF	1 DJF = 0.0108 BAM
14 jan. 2025	1 BAM = 93.3661 DJF	1 DJF = 0.0107 BAM
15 jan. 2025	1 BAM = 93.7928 DJF	1 DJF = 0.0107 BAM
16 jan. 2025	1 BAM = 93.6905 DJF	1 DJF = 0.0107 BAM
17 jan. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
18 jan. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
19 jan. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
20 jan. 2025	1 BAM = 93.8286 DJF	1 DJF = 0.0107 BAM
21 jan. 2025	1 BAM = 94.267 DJF	1 DJF = 0.0106 BAM
22 jan. 2025	1 BAM = 94.2674 DJF	1 DJF = 0.0106 BAM
23 jan. 2025	1 BAM = 94.7225 DJF	1 DJF = 0.0106 BAM
24 jan. 2025	1 BAM = 95.4736 DJF	1 DJF = 0.0105 BAM
25 jan. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
26 jan. 2025	1 BAM = 95.475 DJF	1 DJF = 0.0105 BAM
27 jan. 2025	1 BAM = 95.7122 DJF	1 DJF = 0.0104 BAM
28 jan. 2025	1 BAM = 94.9023 DJF	1 DJF = 0.0105 BAM
29 jan. 2025	1 BAM = 94.7043 DJF	1 DJF = 0.0106 BAM
30 jan. 2025	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
31 jan. 2025	1 BAM = 94.4715 DJF	1 DJF = 0.0106 BAM

Feb 2025

Dátum	BAM-DJF	DJF-BAM
01 febr. 2025	1 BAM = 94.3178 DJF	1 DJF = 0.0106 BAM
02 febr. 2025	1 BAM = 94.4729 DJF	1 DJF = 0.0106 BAM
03 febr. 2025	1 BAM = 93.3489 DJF	1 DJF = 0.0107 BAM
04 febr. 2025	1 BAM = 93.9898 DJF	1 DJF = 0.0106 BAM
05 febr. 2025	1 BAM = 94.8256 DJF	1 DJF = 0.0105 BAM
06 febr. 2025	1 BAM = 94.3441 DJF	1 DJF = 0.0106 BAM
07 febr. 2025	1 BAM = 94.531 DJF	1 DJF = 0.0106 BAM
08 febr. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
09 febr. 2025	1 BAM = 94.5342 DJF	1 DJF = 0.0106 BAM
10 febr. 2025	1 BAM = 93.9727 DJF	1 DJF = 0.0106 BAM
11 febr. 2025	1 BAM = 93.9829 DJF	1 DJF = 0.0106 BAM
12 febr. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
13 febr. 2025	1 BAM = 94.4682 DJF	1 DJF = 0.0106 BAM
14 febr. 2025	1 BAM = 95.3123 DJF	1 DJF = 0.0105 BAM
15 febr. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
16 febr. 2025	1 BAM = 95.3114 DJF	1 DJF = 0.0105 BAM
17 febr. 2025	1 BAM = 95.4392 DJF	1 DJF = 0.0105 BAM
18 febr. 2025	1 BAM = 95.2636 DJF	1 DJF = 0.0105 BAM
19 febr. 2025	1 BAM = 94.929 DJF	1 DJF = 0.0105 BAM
20 febr. 2025	1 BAM = 95.039 DJF	1 DJF = 0.0105 BAM
21 febr. 2025	1 BAM = 95.3212 DJF	1 DJF = 0.0105 BAM
22 febr. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
23 febr. 2025	1 BAM = 95.3216 DJF	1 DJF = 0.0105 BAM
24 febr. 2025	1 BAM = 95.3174 DJF	1 DJF = 0.0105 BAM
25 febr. 2025	1 BAM = 95.5066 DJF	1 DJF = 0.0105 BAM
26 febr. 2025	1 BAM = 95.5261 DJF	1 DJF = 0.0105 BAM
27 febr. 2025	1 BAM = 95.3834 DJF	1 DJF = 0.0105 BAM
28 febr. 2025	1 BAM = 94.6778 DJF	1 DJF = 0.0106 BAM

Mar 2025

Dátum	BAM-DJF	DJF-BAM
01 márc. 2025	1 BAM = 94.5436 DJF	1 DJF = 0.0106 BAM
02 márc. 2025	1 BAM = 94.6774 DJF	1 DJF = 0.0106 BAM
03 márc. 2025	1 BAM = 95.176 DJF	1 DJF = 0.0105 BAM
04 márc. 2025	1 BAM = 96.0013 DJF	1 DJF = 0.0104 BAM
05 márc. 2025	1 BAM = 97.231 DJF	1 DJF = 0.0103 BAM
06 márc. 2025	1 BAM = 98.3244 DJF	1 DJF = 0.0102 BAM
07 márc. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
08 márc. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
09 márc. 2025	1 BAM = 98.7831 DJF	1 DJF = 0.0101 BAM
10 márc. 2025	1 BAM = 98.7842 DJF	1 DJF = 0.0101 BAM
11 márc. 2025	1 BAM = 99.2842 DJF	1 DJF = 0.0101 BAM
12 márc. 2025	1 BAM = 99.2535 DJF	1 DJF = 0.0101 BAM
13 márc. 2025	1 BAM = 98.8505 DJF	1 DJF = 0.0101 BAM
14 márc. 2025	1 BAM = 99.2153 DJF	1 DJF = 0.0101 BAM
15 márc. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
16 márc. 2025	1 BAM = 99.2126 DJF	1 DJF = 0.0101 BAM
17 márc. 2025	1 BAM = 99.2642 DJF	1 DJF = 0.0101 BAM
18 márc. 2025	1 BAM = 99.3961 DJF	1 DJF = 0.0101 BAM
19 márc. 2025	1 BAM = 99.3172 DJF	1 DJF = 0.0101 BAM
20 márc. 2025	1 BAM = 98.7822 DJF	1 DJF = 0.0101 BAM
21 márc. 2025	1 BAM = 98.7984 DJF	1 DJF = 0.0101 BAM
22 márc. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
23 márc. 2025	1 BAM = 98.7985 DJF	1 DJF = 0.0101 BAM
24 márc. 2025	1 BAM = 98.6261 DJF	1 DJF = 0.0101 BAM
25 márc. 2025	1 BAM = 98.4977 DJF	1 DJF = 0.0102 BAM
26 márc. 2025	1 BAM = 98.2625 DJF	1 DJF = 0.0102 BAM
27 márc. 2025	1 BAM = 98.1184 DJF	1 DJF = 0.0102 BAM
28 márc. 2025	1 BAM = 97.9831 DJF	1 DJF = 0.0102 BAM
29 márc. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
30 márc. 2025	1 BAM = 97.9804 DJF	1 DJF = 0.0102 BAM
31 márc. 2025	1 BAM = 98.3058 DJF	1 DJF = 0.0102 BAM

Apr 2025

Dátum	BAM-DJF	DJF-BAM
01 ápr. 2025	1 BAM = 98.3237 DJF	1 DJF = 0.0102 BAM
02 ápr. 2025	1 BAM = 98.2871 DJF	1 DJF = 0.0102 BAM
03 ápr. 2025	1 BAM = 100.6231 DJF	1 DJF = 0.0099 BAM
04 ápr. 2025	1 BAM = 100.4332 DJF	1 DJF = 0.01 BAM
05 ápr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
06 ápr. 2025	1 BAM = 100.4346 DJF	1 DJF = 0.01 BAM
07 ápr. 2025	1 BAM = 99.7829 DJF	1 DJF = 0.01 BAM
08 ápr. 2025	1 BAM = 99.502 DJF	1 DJF = 0.0101 BAM
09 ápr. 2025	1 BAM = 100.456 DJF	1 DJF = 0.01 BAM
10 ápr. 2025	1 BAM = 100.7772 DJF	1 DJF = 0.0099 BAM
11 ápr. 2025	1 BAM = 103.1198 DJF	1 DJF = 0.0097 BAM
12 ápr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
13 ápr. 2025	1 BAM = 103.1189 DJF	1 DJF = 0.0097 BAM
14 ápr. 2025	1 BAM = 103.6813 DJF	1 DJF = 0.0096 BAM
15 ápr. 2025	1 BAM = 103.2918 DJF	1 DJF = 0.0097 BAM
16 ápr. 2025	1 BAM = 103.4095 DJF	1 DJF = 0.0097 BAM
17 ápr. 2025	1 BAM = 103.4327 DJF	1 DJF = 0.0097 BAM
18 ápr. 2025	1 BAM = 103.2843 DJF	1 DJF = 0.0097 BAM
19 ápr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
20 ápr. 2025	1 BAM = 103.2847 DJF	1 DJF = 0.0097 BAM
21 ápr. 2025	1 BAM = 103.2844 DJF	1 DJF = 0.0097 BAM
22 ápr. 2025	1 BAM = 104.5962 DJF	1 DJF = 0.0096 BAM
23 ápr. 2025	1 BAM = 103.8194 DJF	1 DJF = 0.0096 BAM
24 ápr. 2025	1 BAM = 103.6089 DJF	1 DJF = 0.0097 BAM
25 ápr. 2025	1 BAM = 103.3973 DJF	1 DJF = 0.0097 BAM
26 ápr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
27 ápr. 2025	1 BAM = 103.1947 DJF	1 DJF = 0.0097 BAM
28 ápr. 2025	1 BAM = 103.3472 DJF	1 DJF = 0.0097 BAM
29 ápr. 2025	1 BAM = 103.5987 DJF	1 DJF = 0.0097 BAM
30 ápr. 2025	1 BAM = 103.4531 DJF	1 DJF = 0.0097 BAM

May 2025

Dátum	BAM-DJF	DJF-BAM
01 máj. 2025	1 BAM = 103.4522 DJF	1 DJF = 0.0097 BAM
02 máj. 2025	1 BAM = 103.171 DJF	1 DJF = 0.0097 BAM
03 máj. 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
04 máj. 2025	1 BAM = 103.1701 DJF	1 DJF = 0.0097 BAM
05 máj. 2025	1 BAM = 103.2928 DJF	1 DJF = 0.0097 BAM
06 máj. 2025	1 BAM = 103.1272 DJF	1 DJF = 0.0097 BAM
07 máj. 2025	1 BAM = 103.4897 DJF	1 DJF = 0.0097 BAM
08 máj. 2025	1 BAM = 102.7853 DJF	1 DJF = 0.0097 BAM
09 máj. 2025	1 BAM = 102.3897 DJF	1 DJF = 0.0098 BAM
10 máj. 2025	1 BAM = 102.2301 DJF	1 DJF = 0.0098 BAM
11 máj. 2025	1 BAM = 102.3551 DJF	1 DJF = 0.0098 BAM
12 máj. 2025	1 BAM = 100.8885 DJF	1 DJF = 0.0099 BAM
13 máj. 2025	1 BAM = 101.1077 DJF	1 DJF = 0.0099 BAM
14 máj. 2025	1 BAM = 102.2604 DJF	1 DJF = 0.0098 BAM
15 máj. 2025	1 BAM = 101.9787 DJF	1 DJF = 0.0098 BAM
16 máj. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
17 máj. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
18 máj. 2025	1 BAM = 101.9736 DJF	1 DJF = 0.0098 BAM
19 máj. 2025	1 BAM = 102.6926 DJF	1 DJF = 0.0097 BAM
20 máj. 2025	1 BAM = 102.383 DJF	1 DJF = 0.0098 BAM
21 máj. 2025	1 BAM = 103.2362 DJF	1 DJF = 0.0097 BAM
22 máj. 2025	1 BAM = 102.8108 DJF	1 DJF = 0.0097 BAM
23 máj. 2025	1 BAM = 103.3415 DJF	1 DJF = 0.0097 BAM
24 máj. 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
25 máj. 2025	1 BAM = 103.3388 DJF	1 DJF = 0.0097 BAM
26 máj. 2025	1 BAM = 103.6498 DJF	1 DJF = 0.0096 BAM
27 máj. 2025	1 BAM = 103.2867 DJF	1 DJF = 0.0097 BAM
28 máj. 2025	1 BAM = 103.1277 DJF	1 DJF = 0.0097 BAM
29 máj. 2025	1 BAM = 102.7642 DJF	1 DJF = 0.0097 BAM
30 máj. 2025	1 BAM = 103.1425 DJF	1 DJF = 0.0097 BAM
31 máj. 2025	1 BAM = 102.9907 DJF	1 DJF = 0.0097 BAM

Jun 2025

Dátum	BAM-DJF	DJF-BAM
01 jún. 2025	1 BAM = 102.999 DJF	1 DJF = 0.0097 BAM
02 jún. 2025	1 BAM = 103.9379 DJF	1 DJF = 0.0096 BAM
03 jún. 2025	1 BAM = 103.7776 DJF	1 DJF = 0.0096 BAM
04 jún. 2025	1 BAM = 103.6358 DJF	1 DJF = 0.0096 BAM
05 jún. 2025	1 BAM = 104.0157 DJF	1 DJF = 0.0096 BAM
06 jún. 2025	1 BAM = 103.9834 DJF	1 DJF = 0.0096 BAM
07 jún. 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
08 jún. 2025	1 BAM = 104.0035 DJF	1 DJF = 0.0096 BAM
09 jún. 2025	1 BAM = 103.9779 DJF	1 DJF = 0.0096 BAM
10 jún. 2025	1 BAM = 104.0091 DJF	1 DJF = 0.0096 BAM
11 jún. 2025	1 BAM = 104.1457 DJF	1 DJF = 0.0096 BAM
12 jún. 2025	1 BAM = 105.5514 DJF	1 DJF = 0.0095 BAM
13 jún. 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
14 jún. 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
15 jún. 2025	1 BAM = 104.75 DJF	1 DJF = 0.0095 BAM
16 jún. 2025	1 BAM = 105.3951 DJF	1 DJF = 0.0095 BAM
17 jún. 2025	1 BAM = 105.3277 DJF	1 DJF = 0.0095 BAM
18 jún. 2025	1 BAM = 104.6713 DJF	1 DJF = 0.0096 BAM
19 jún. 2025	1 BAM = 104.4633 DJF	1 DJF = 0.0096 BAM
20 jún. 2025	1 BAM = 104.9289 DJF	1 DJF = 0.0095 BAM
21 jún. 2025	1 BAM = 104.9289 DJF	1 DJF = 0.0095 BAM
22 jún. 2025	1 BAM = 104.9289 DJF	1 DJF = 0.0095 BAM
23 jún. 2025	1 BAM = 104.3679 DJF	1 DJF = 0.0096 BAM
24 jún. 2025	1 BAM = 105.5926 DJF	1 DJF = 0.0095 BAM
25 jún. 2025	1 BAM = 105.6432 DJF	1 DJF = 0.0095 BAM
26 jún. 2025	1 BAM = 106.654 DJF	1 DJF = 0.0094 BAM
27 jún. 2025	1 BAM = 106.6581 DJF	1 DJF = 0.0094 BAM
28 jún. 2025	1 BAM = 106.6571 DJF	1 DJF = 0.0094 BAM
29 jún. 2025	1 BAM = 106.6571 DJF	1 DJF = 0.0094 BAM
30 jún. 2025	1 BAM = 106.7533 DJF	1 DJF = 0.0094 BAM

Jul 2025

Dátum	BAM-DJF	DJF-BAM
01 júl. 2025	1 BAM = 107.5436 DJF	1 DJF = 0.0093 BAM
02 júl. 2025	1 BAM = 107.1392 DJF	1 DJF = 0.0093 BAM
03 júl. 2025	1 BAM = 107.3831 DJF	1 DJF = 0.0093 BAM
04 júl. 2025	1 BAM = 107.2349 DJF	1 DJF = 0.0093 BAM
05 júl. 2025	1 BAM = 107.2349 DJF	1 DJF = 0.0093 BAM
06 júl. 2025	1 BAM = 107.2349 DJF	1 DJF = 0.0093 BAM
07 júl. 2025	1 BAM = 106.7799 DJF	1 DJF = 0.0094 BAM
08 júl. 2025	1 BAM = 106.7904 DJF	1 DJF = 0.0094 BAM
09 júl. 2025	1 BAM = 106.5498 DJF	1 DJF = 0.0094 BAM
10 júl. 2025	1 BAM = 106.7849 DJF	1 DJF = 0.0094 BAM
11 júl. 2025	1 BAM = 106.4628 DJF	1 DJF = 0.0094 BAM
12 júl. 2025	1 BAM = 106.4628 DJF	1 DJF = 0.0094 BAM
13 júl. 2025	1 BAM = 106.4628 DJF	1 DJF = 0.0094 BAM
14 júl. 2025	1 BAM = 106.4628 DJF	1 DJF = 0.0094 BAM

BAM-DJF és DJF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Dzsibuti Frank (DJF)-t Dzsibuti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Dzsibuti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek