BAM-DZD és DZD-BAM árfolyamok - 2025

BAM-DZD és DZD-BAM árfolyamok

Tekintse meg alul a(z) BAM-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 74,681 DZD

1 DZD = 0,0134 BAM

1É 2É 3É

Erről: BAM erre: DZDErről: DZD erre: BAM

Jan 2025

Dátum	BAM-DZD	DZD-BAM
01 jan. 2025	1 BAM = 72.5669 DZD	1 DZD = 0.0138 BAM
02 jan. 2025	1 BAM = 71.8354 DZD	1 DZD = 0.0139 BAM
03 jan. 2025	1 BAM = 71.6642 DZD	1 DZD = 0.014 BAM
04 jan. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
05 jan. 2025	1 BAM = 71.5983 DZD	1 DZD = 0.014 BAM
06 jan. 2025	1 BAM = 72.1707 DZD	1 DZD = 0.0139 BAM
07 jan. 2025	1 BAM = 71.9192 DZD	1 DZD = 0.0139 BAM
08 jan. 2025	1 BAM = 71.4635 DZD	1 DZD = 0.014 BAM
09 jan. 2025	1 BAM = 71.6109 DZD	1 DZD = 0.014 BAM
10 jan. 2025	1 BAM = 71.5064 DZD	1 DZD = 0.014 BAM
11 jan. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
12 jan. 2025	1 BAM = 71.2532 DZD	1 DZD = 0.014 BAM
13 jan. 2025	1 BAM = 71.028 DZD	1 DZD = 0.0141 BAM
14 jan. 2025	1 BAM = 71.289 DZD	1 DZD = 0.014 BAM
15 jan. 2025	1 BAM = 71.5463 DZD	1 DZD = 0.014 BAM
16 jan. 2025	1 BAM = 71.4381 DZD	1 DZD = 0.014 BAM
17 jan. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
18 jan. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
19 jan. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
20 jan. 2025	1 BAM = 71.4541 DZD	1 DZD = 0.014 BAM
21 jan. 2025	1 BAM = 71.6832 DZD	1 DZD = 0.014 BAM
22 jan. 2025	1 BAM = 71.6853 DZD	1 DZD = 0.0139 BAM
23 jan. 2025	1 BAM = 71.7353 DZD	1 DZD = 0.0139 BAM
24 jan. 2025	1 BAM = 72.0912 DZD	1 DZD = 0.0139 BAM
25 jan. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
26 jan. 2025	1 BAM = 72.0933 DZD	1 DZD = 0.0139 BAM
27 jan. 2025	1 BAM = 72.2971 DZD	1 DZD = 0.0138 BAM
28 jan. 2025	1 BAM = 71.9051 DZD	1 DZD = 0.0139 BAM
29 jan. 2025	1 BAM = 71.8208 DZD	1 DZD = 0.0139 BAM
30 jan. 2025	1 BAM = 71.8134 DZD	1 DZD = 0.0139 BAM
31 jan. 2025	1 BAM = 71.7895 DZD	1 DZD = 0.0139 BAM

Feb 2025

Dátum	BAM-DZD	DZD-BAM
01 febr. 2025	1 BAM = 71.7998 DZD	1 DZD = 0.0139 BAM
02 febr. 2025	1 BAM = 71.6766 DZD	1 DZD = 0.014 BAM
03 febr. 2025	1 BAM = 71.302 DZD	1 DZD = 0.014 BAM
04 febr. 2025	1 BAM = 71.6261 DZD	1 DZD = 0.014 BAM
05 febr. 2025	1 BAM = 71.9907 DZD	1 DZD = 0.0139 BAM
06 febr. 2025	1 BAM = 71.7796 DZD	1 DZD = 0.0139 BAM
07 febr. 2025	1 BAM = 71.7493 DZD	1 DZD = 0.0139 BAM
08 febr. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
09 febr. 2025	1 BAM = 71.3693 DZD	1 DZD = 0.014 BAM
10 febr. 2025	1 BAM = 71.4339 DZD	1 DZD = 0.014 BAM
11 febr. 2025	1 BAM = 71.6047 DZD	1 DZD = 0.014 BAM
12 febr. 2025	1 BAM = 71.8375 DZD	1 DZD = 0.0139 BAM
13 febr. 2025	1 BAM = 71.9045 DZD	1 DZD = 0.0139 BAM
14 febr. 2025	1 BAM = 72.4152 DZD	1 DZD = 0.0138 BAM
15 febr. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
16 febr. 2025	1 BAM = 72.6071 DZD	1 DZD = 0.0138 BAM
17 febr. 2025	1 BAM = 72.2254 DZD	1 DZD = 0.0138 BAM
18 febr. 2025	1 BAM = 71.996 DZD	1 DZD = 0.0139 BAM
19 febr. 2025	1 BAM = 72.0164 DZD	1 DZD = 0.0139 BAM
20 febr. 2025	1 BAM = 71.9583 DZD	1 DZD = 0.0139 BAM
21 febr. 2025	1 BAM = 72.1044 DZD	1 DZD = 0.0139 BAM
22 febr. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
23 febr. 2025	1 BAM = 72.1285 DZD	1 DZD = 0.0139 BAM
24 febr. 2025	1 BAM = 72.2004 DZD	1 DZD = 0.0139 BAM
25 febr. 2025	1 BAM = 72.309 DZD	1 DZD = 0.0138 BAM
26 febr. 2025	1 BAM = 72.2182 DZD	1 DZD = 0.0138 BAM
27 febr. 2025	1 BAM = 72.1012 DZD	1 DZD = 0.0139 BAM
28 febr. 2025	1 BAM = 71.9454 DZD	1 DZD = 0.0139 BAM

Mar 2025

Dátum	BAM-DZD	DZD-BAM
01 márc. 2025	1 BAM = 71.9816 DZD	1 DZD = 0.0139 BAM
02 márc. 2025	1 BAM = 71.7809 DZD	1 DZD = 0.0139 BAM
03 márc. 2025	1 BAM = 72.1587 DZD	1 DZD = 0.0139 BAM
04 márc. 2025	1 BAM = 72.4839 DZD	1 DZD = 0.0138 BAM
05 márc. 2025	1 BAM = 73.237 DZD	1 DZD = 0.0137 BAM
06 márc. 2025	1 BAM = 73.7221 DZD	1 DZD = 0.0136 BAM
07 márc. 2025	1 BAM = 73.8879 DZD	1 DZD = 0.0135 BAM
08 márc. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
09 márc. 2025	1 BAM = 73.8352 DZD	1 DZD = 0.0135 BAM
10 márc. 2025	1 BAM = 74.1117 DZD	1 DZD = 0.0135 BAM
11 márc. 2025	1 BAM = 74.2511 DZD	1 DZD = 0.0135 BAM
12 márc. 2025	1 BAM = 74.331 DZD	1 DZD = 0.0135 BAM
13 márc. 2025	1 BAM = 73.9851 DZD	1 DZD = 0.0135 BAM
14 márc. 2025	1 BAM = 74.3004 DZD	1 DZD = 0.0135 BAM
15 márc. 2025	1 BAM = 74.3037 DZD	1 DZD = 0.0135 BAM
16 márc. 2025	1 BAM = 74.3404 DZD	1 DZD = 0.0135 BAM
17 márc. 2025	1 BAM = 74.436 DZD	1 DZD = 0.0134 BAM
18 márc. 2025	1 BAM = 74.3343 DZD	1 DZD = 0.0135 BAM
19 márc. 2025	1 BAM = 74.5782 DZD	1 DZD = 0.0134 BAM
20 márc. 2025	1 BAM = 74.1277 DZD	1 DZD = 0.0135 BAM
21 márc. 2025	1 BAM = 74.3763 DZD	1 DZD = 0.0134 BAM
22 márc. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
23 márc. 2025	1 BAM = 74.0086 DZD	1 DZD = 0.0135 BAM
24 márc. 2025	1 BAM = 73.9191 DZD	1 DZD = 0.0135 BAM
25 márc. 2025	1 BAM = 74.1638 DZD	1 DZD = 0.0135 BAM
26 márc. 2025	1 BAM = 73.9203 DZD	1 DZD = 0.0135 BAM
27 márc. 2025	1 BAM = 73.882 DZD	1 DZD = 0.0135 BAM
28 márc. 2025	1 BAM = 73.7656 DZD	1 DZD = 0.0136 BAM
29 márc. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
30 márc. 2025	1 BAM = 74.049 DZD	1 DZD = 0.0135 BAM
31 márc. 2025	1 BAM = 73.9983 DZD	1 DZD = 0.0135 BAM

Apr 2025

Dátum	BAM-DZD	DZD-BAM
01 ápr. 2025	1 BAM = 73.9949 DZD	1 DZD = 0.0135 BAM
02 ápr. 2025	1 BAM = 73.938 DZD	1 DZD = 0.0135 BAM
03 ápr. 2025	1 BAM = 75.2126 DZD	1 DZD = 0.0133 BAM
04 ápr. 2025	1 BAM = 75.2445 DZD	1 DZD = 0.0133 BAM
05 ápr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
06 ápr. 2025	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM
07 ápr. 2025	1 BAM = 74.9126 DZD	1 DZD = 0.0133 BAM
08 ápr. 2025	1 BAM = 74.8731 DZD	1 DZD = 0.0134 BAM
09 ápr. 2025	1 BAM = 75.2898 DZD	1 DZD = 0.0133 BAM
10 ápr. 2025	1 BAM = 75.3191 DZD	1 DZD = 0.0133 BAM
11 ápr. 2025	1 BAM = 76.393 DZD	1 DZD = 0.0131 BAM
12 ápr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
13 ápr. 2025	1 BAM = 76.4682 DZD	1 DZD = 0.0131 BAM
14 ápr. 2025	1 BAM = 77.1275 DZD	1 DZD = 0.013 BAM
15 ápr. 2025	1 BAM = 76.954 DZD	1 DZD = 0.013 BAM
16 ápr. 2025	1 BAM = 77.0374 DZD	1 DZD = 0.013 BAM
17 ápr. 2025	1 BAM = 77.0873 DZD	1 DZD = 0.013 BAM
18 ápr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
19 ápr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
20 ápr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
21 ápr. 2025	1 BAM = 77.0426 DZD	1 DZD = 0.013 BAM
22 ápr. 2025	1 BAM = 77.5158 DZD	1 DZD = 0.0129 BAM
23 ápr. 2025	1 BAM = 77.1888 DZD	1 DZD = 0.013 BAM
24 ápr. 2025	1 BAM = 77.1498 DZD	1 DZD = 0.013 BAM
25 ápr. 2025	1 BAM = 77.0614 DZD	1 DZD = 0.013 BAM
26 ápr. 2025	1 BAM = 76.8739 DZD	1 DZD = 0.013 BAM
27 ápr. 2025	1 BAM = 76.8738 DZD	1 DZD = 0.013 BAM
28 ápr. 2025	1 BAM = 76.9589 DZD	1 DZD = 0.013 BAM
29 ápr. 2025	1 BAM = 77.0965 DZD	1 DZD = 0.013 BAM
30 ápr. 2025	1 BAM = 77.0097 DZD	1 DZD = 0.013 BAM

May 2025

Dátum	BAM-DZD	DZD-BAM
01 máj. 2025	1 BAM = 76.8272 DZD	1 DZD = 0.013 BAM
02 máj. 2025	1 BAM = 76.76 DZD	1 DZD = 0.013 BAM
03 máj. 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
04 máj. 2025	1 BAM = 76.5308 DZD	1 DZD = 0.0131 BAM
05 máj. 2025	1 BAM = 77.0784 DZD	1 DZD = 0.013 BAM
06 máj. 2025	1 BAM = 76.8217 DZD	1 DZD = 0.013 BAM
07 máj. 2025	1 BAM = 77.05 DZD	1 DZD = 0.013 BAM
08 máj. 2025	1 BAM = 76.7698 DZD	1 DZD = 0.013 BAM
09 máj. 2025	1 BAM = 76.5552 DZD	1 DZD = 0.0131 BAM
10 máj. 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
11 máj. 2025	1 BAM = 76.522 DZD	1 DZD = 0.0131 BAM
12 máj. 2025	1 BAM = 75.7966 DZD	1 DZD = 0.0132 BAM
13 máj. 2025	1 BAM = 75.9718 DZD	1 DZD = 0.0132 BAM
14 máj. 2025	1 BAM = 76.2213 DZD	1 DZD = 0.0131 BAM
15 máj. 2025	1 BAM = 76.1867 DZD	1 DZD = 0.0131 BAM
16 máj. 2025	1 BAM = 76.3007 DZD	1 DZD = 0.0131 BAM
17 máj. 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
18 máj. 2025	1 BAM = 76.1172 DZD	1 DZD = 0.0131 BAM
19 máj. 2025	1 BAM = 76.6121 DZD	1 DZD = 0.0131 BAM
20 máj. 2025	1 BAM = 76.5298 DZD	1 DZD = 0.0131 BAM
21 máj. 2025	1 BAM = 76.7511 DZD	1 DZD = 0.013 BAM
22 máj. 2025	1 BAM = 76.6426 DZD	1 DZD = 0.013 BAM
23 máj. 2025	1 BAM = 76.8236 DZD	1 DZD = 0.013 BAM
24 máj. 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
25 máj. 2025	1 BAM = 76.8488 DZD	1 DZD = 0.013 BAM
26 máj. 2025	1 BAM = 76.7932 DZD	1 DZD = 0.013 BAM
27 máj. 2025	1 BAM = 76.6359 DZD	1 DZD = 0.013 BAM
28 máj. 2025	1 BAM = 76.4777 DZD	1 DZD = 0.0131 BAM
29 máj. 2025	1 BAM = 76.3554 DZD	1 DZD = 0.0131 BAM
30 máj. 2025	1 BAM = 76.5862 DZD	1 DZD = 0.0131 BAM
31 máj. 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM

Jun 2025

Dátum	BAM-DZD	DZD-BAM
01 jún. 2025	1 BAM = 76.2597 DZD	1 DZD = 0.0131 BAM
02 jún. 2025	1 BAM = 76.8313 DZD	1 DZD = 0.013 BAM
03 jún. 2025	1 BAM = 76.6964 DZD	1 DZD = 0.013 BAM
04 jún. 2025	1 BAM = 76.7588 DZD	1 DZD = 0.013 BAM
05 jún. 2025	1 BAM = 76.7807 DZD	1 DZD = 0.013 BAM
06 jún. 2025	1 BAM = 76.775 DZD	1 DZD = 0.013 BAM
07 jún. 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
08 jún. 2025	1 BAM = 76.7815 DZD	1 DZD = 0.013 BAM
09 jún. 2025	1 BAM = 76.806 DZD	1 DZD = 0.013 BAM
10 jún. 2025	1 BAM = 76.8194 DZD	1 DZD = 0.013 BAM
11 jún. 2025	1 BAM = 76.795 DZD	1 DZD = 0.013 BAM
12 jún. 2025	1 BAM = 77.0335 DZD	1 DZD = 0.013 BAM
13 jún. 2025	1 BAM = 76.6475 DZD	1 DZD = 0.013 BAM
14 jún. 2025	1 BAM = 76.8284 DZD	1 DZD = 0.013 BAM
15 jún. 2025	1 BAM = 76.8284 DZD	1 DZD = 0.013 BAM
16 jún. 2025	1 BAM = 76.9838 DZD	1 DZD = 0.013 BAM
17 jún. 2025	1 BAM = 76.9537 DZD	1 DZD = 0.013 BAM
18 jún. 2025	1 BAM = 76.7067 DZD	1 DZD = 0.013 BAM
19 jún. 2025	1 BAM = 76.5796 DZD	1 DZD = 0.0131 BAM
20 jún. 2025	1 BAM = 76.8924 DZD	1 DZD = 0.013 BAM
21 jún. 2025	1 BAM = 76.8907 DZD	1 DZD = 0.013 BAM
22 jún. 2025	1 BAM = 76.8907 DZD	1 DZD = 0.013 BAM
23 jún. 2025	1 BAM = 76.508 DZD	1 DZD = 0.0131 BAM
24 jún. 2025	1 BAM = 77.0115 DZD	1 DZD = 0.013 BAM
25 jún. 2025	1 BAM = 77.0947 DZD	1 DZD = 0.013 BAM
26 jún. 2025	1 BAM = 77.7146 DZD	1 DZD = 0.0129 BAM
27 jún. 2025	1 BAM = 77.758 DZD	1 DZD = 0.0129 BAM
28 jún. 2025	1 BAM = 77.2722 DZD	1 DZD = 0.0129 BAM
29 jún. 2025	1 BAM = 77.2722 DZD	1 DZD = 0.0129 BAM
30 jún. 2025	1 BAM = 77.709 DZD	1 DZD = 0.0129 BAM

Jul 2025

Dátum	BAM-DZD	DZD-BAM
01 júl. 2025	1 BAM = 78.0898 DZD	1 DZD = 0.0128 BAM
02 júl. 2025	1 BAM = 78.1021 DZD	1 DZD = 0.0128 BAM
03 júl. 2025	1 BAM = 78.2104 DZD	1 DZD = 0.0128 BAM
04 júl. 2025	1 BAM = 78.1698 DZD	1 DZD = 0.0128 BAM
05 júl. 2025	1 BAM = 77.7687 DZD	1 DZD = 0.0129 BAM
06 júl. 2025	1 BAM = 77.7687 DZD	1 DZD = 0.0129 BAM
07 júl. 2025	1 BAM = 77.9079 DZD	1 DZD = 0.0128 BAM
08 júl. 2025	1 BAM = 77.7577 DZD	1 DZD = 0.0129 BAM
09 júl. 2025	1 BAM = 77.7031 DZD	1 DZD = 0.0129 BAM
10 júl. 2025	1 BAM = 77.6922 DZD	1 DZD = 0.0129 BAM
11 júl. 2025	1 BAM = 77.6009 DZD	1 DZD = 0.0129 BAM
12 júl. 2025	1 BAM = 77.601 DZD	1 DZD = 0.0129 BAM
13 júl. 2025	1 BAM = 77.601 DZD	1 DZD = 0.0129 BAM
14 júl. 2025	1 BAM = 77.601 DZD	1 DZD = 0.0129 BAM

BAM-DZD és DZD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek