BAM-GMD és GMD-BAM árfolyamok - 2025

BAM-GMD és GMD-BAM árfolyamok

Tekintse meg alul a(z) BAM-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 40,2471 GMD

1 GMD = 0,0248 BAM

1É 2É 3É

Erről: BAM erre: GMDErről: GMD erre: BAM

Jan 2025

Dátum	BAM-GMD	GMD-BAM
01 jan. 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 jan. 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 jan. 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 jan. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 jan. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 jan. 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 jan. 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 jan. 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 jan. 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 jan. 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 jan. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 jan. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 jan. 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 jan. 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 jan. 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 jan. 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 jan. 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 jan. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 jan. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 jan. 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 jan. 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 jan. 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 jan. 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 jan. 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 jan. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 jan. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 jan. 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 jan. 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 jan. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 jan. 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 jan. 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Dátum	BAM-GMD	GMD-BAM
01 febr. 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 febr. 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 febr. 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 febr. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 febr. 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 febr. 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 febr. 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 febr. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 febr. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 febr. 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 febr. 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 febr. 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 febr. 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 febr. 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 febr. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 febr. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 febr. 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 febr. 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 febr. 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 febr. 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 febr. 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 febr. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 febr. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 febr. 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 febr. 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 febr. 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 febr. 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 febr. 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Dátum	BAM-GMD	GMD-BAM
01 márc. 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 márc. 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 márc. 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 márc. 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 márc. 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 márc. 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 márc. 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 márc. 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 márc. 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 márc. 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 márc. 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 márc. 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 márc. 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 márc. 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 márc. 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 márc. 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 márc. 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 márc. 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 márc. 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 márc. 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 márc. 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 márc. 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 márc. 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 márc. 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 márc. 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 márc. 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 márc. 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 márc. 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 márc. 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 márc. 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 márc. 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Dátum	BAM-GMD	GMD-BAM
01 ápr. 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 ápr. 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 ápr. 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 ápr. 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 ápr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
06 ápr. 2025	1 BAM = 40.0788 GMD	1 GMD = 0.025 BAM
07 ápr. 2025	1 BAM = 40.0466 GMD	1 GMD = 0.025 BAM
08 ápr. 2025	1 BAM = 40.3707 GMD	1 GMD = 0.0248 BAM
09 ápr. 2025	1 BAM = 40.366 GMD	1 GMD = 0.0248 BAM
10 ápr. 2025	1 BAM = 40.8116 GMD	1 GMD = 0.0245 BAM
11 ápr. 2025	1 BAM = 41.8202 GMD	1 GMD = 0.0239 BAM
12 ápr. 2025	1 BAM = 41.5339 GMD	1 GMD = 0.0241 BAM
13 ápr. 2025	1 BAM = 41.5311 GMD	1 GMD = 0.0241 BAM
14 ápr. 2025	1 BAM = 41.6319 GMD	1 GMD = 0.024 BAM
15 ápr. 2025	1 BAM = 41.4345 GMD	1 GMD = 0.0241 BAM
16 ápr. 2025	1 BAM = 41.9054 GMD	1 GMD = 0.0239 BAM
17 ápr. 2025	1 BAM = 41.551 GMD	1 GMD = 0.0241 BAM
18 ápr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
19 ápr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
20 ápr. 2025	1 BAM = 41.5555 GMD	1 GMD = 0.0241 BAM
21 ápr. 2025	1 BAM = 41.5515 GMD	1 GMD = 0.0241 BAM
22 ápr. 2025	1 BAM = 42.003 GMD	1 GMD = 0.0238 BAM
23 ápr. 2025	1 BAM = 41.3977 GMD	1 GMD = 0.0242 BAM
24 ápr. 2025	1 BAM = 41.633 GMD	1 GMD = 0.024 BAM
25 ápr. 2025	1 BAM = 41.5131 GMD	1 GMD = 0.0241 BAM
26 ápr. 2025	1 BAM = 41.8076 GMD	1 GMD = 0.0239 BAM
27 ápr. 2025	1 BAM = 41.8075 GMD	1 GMD = 0.0239 BAM
28 ápr. 2025	1 BAM = 41.7745 GMD	1 GMD = 0.0239 BAM
29 ápr. 2025	1 BAM = 41.3179 GMD	1 GMD = 0.0242 BAM
30 ápr. 2025	1 BAM = 41.5489 GMD	1 GMD = 0.0241 BAM

May 2025

Dátum	BAM-GMD	GMD-BAM
01 máj. 2025	1 BAM = 41.4123 GMD	1 GMD = 0.0241 BAM
02 máj. 2025	1 BAM = 41.4196 GMD	1 GMD = 0.0241 BAM
03 máj. 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
04 máj. 2025	1 BAM = 41.3291 GMD	1 GMD = 0.0242 BAM
05 máj. 2025	1 BAM = 41.5174 GMD	1 GMD = 0.0241 BAM
06 máj. 2025	1 BAM = 41.4144 GMD	1 GMD = 0.0241 BAM
07 máj. 2025	1 BAM = 41.263 GMD	1 GMD = 0.0242 BAM
08 máj. 2025	1 BAM = 41.3084 GMD	1 GMD = 0.0242 BAM
09 máj. 2025	1 BAM = 41.1304 GMD	1 GMD = 0.0243 BAM
10 máj. 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
11 máj. 2025	1 BAM = 41.1312 GMD	1 GMD = 0.0243 BAM
12 máj. 2025	1 BAM = 40.5863 GMD	1 GMD = 0.0246 BAM
13 máj. 2025	1 BAM = 40.6112 GMD	1 GMD = 0.0246 BAM
14 máj. 2025	1 BAM = 41.2943 GMD	1 GMD = 0.0242 BAM
15 máj. 2025	1 BAM = 41.4872 GMD	1 GMD = 0.0241 BAM
16 máj. 2025	1 BAM = 41.2488 GMD	1 GMD = 0.0242 BAM
17 máj. 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
18 máj. 2025	1 BAM = 41.3844 GMD	1 GMD = 0.0242 BAM
19 máj. 2025	1 BAM = 41.8105 GMD	1 GMD = 0.0239 BAM
20 máj. 2025	1 BAM = 41.7006 GMD	1 GMD = 0.024 BAM
21 máj. 2025	1 BAM = 42.0416 GMD	1 GMD = 0.0238 BAM
22 máj. 2025	1 BAM = 41.6176 GMD	1 GMD = 0.024 BAM
23 máj. 2025	1 BAM = 41.7687 GMD	1 GMD = 0.0239 BAM
24 máj. 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
25 máj. 2025	1 BAM = 41.8517 GMD	1 GMD = 0.0239 BAM
26 máj. 2025	1 BAM = 41.9053 GMD	1 GMD = 0.0239 BAM
27 máj. 2025	1 BAM = 41.765 GMD	1 GMD = 0.0239 BAM
28 máj. 2025	1 BAM = 41.684 GMD	1 GMD = 0.024 BAM
29 máj. 2025	1 BAM = 41.5324 GMD	1 GMD = 0.0241 BAM
30 máj. 2025	1 BAM = 41.7247 GMD	1 GMD = 0.024 BAM
31 máj. 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM

Jun 2025

Dátum	BAM-GMD	GMD-BAM
01 jún. 2025	1 BAM = 41.7249 GMD	1 GMD = 0.024 BAM
02 jún. 2025	1 BAM = 42.0535 GMD	1 GMD = 0.0238 BAM
03 jún. 2025	1 BAM = 41.9394 GMD	1 GMD = 0.0238 BAM
04 jún. 2025	1 BAM = 41.9207 GMD	1 GMD = 0.0239 BAM
05 jún. 2025	1 BAM = 40.883 GMD	1 GMD = 0.0245 BAM
06 jún. 2025	1 BAM = 41.1753 GMD	1 GMD = 0.0243 BAM
07 jún. 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
08 jún. 2025	1 BAM = 41.3975 GMD	1 GMD = 0.0242 BAM
09 jún. 2025	1 BAM = 41.455 GMD	1 GMD = 0.0241 BAM
10 jún. 2025	1 BAM = 41.7842 GMD	1 GMD = 0.0239 BAM
11 jún. 2025	1 BAM = 41.2163 GMD	1 GMD = 0.0243 BAM
12 jún. 2025	1 BAM = 41.798 GMD	1 GMD = 0.0239 BAM
13 jún. 2025	1 BAM = 41.4497 GMD	1 GMD = 0.0241 BAM
14 jún. 2025	1 BAM = 41.656 GMD	1 GMD = 0.024 BAM
15 jún. 2025	1 BAM = 41.656 GMD	1 GMD = 0.024 BAM
16 jún. 2025	1 BAM = 41.745 GMD	1 GMD = 0.024 BAM
17 jún. 2025	1 BAM = 42.3153 GMD	1 GMD = 0.0236 BAM
18 jún. 2025	1 BAM = 42.0482 GMD	1 GMD = 0.0238 BAM
19 jún. 2025	1 BAM = 41.9823 GMD	1 GMD = 0.0238 BAM
20 jún. 2025	1 BAM = 42.1091 GMD	1 GMD = 0.0237 BAM
21 jún. 2025	1 BAM = 42.1444 GMD	1 GMD = 0.0237 BAM
22 jún. 2025	1 BAM = 42.1444 GMD	1 GMD = 0.0237 BAM
23 jún. 2025	1 BAM = 41.9326 GMD	1 GMD = 0.0238 BAM
24 jún. 2025	1 BAM = 42.46 GMD	1 GMD = 0.0236 BAM
25 jún. 2025	1 BAM = 42.4358 GMD	1 GMD = 0.0236 BAM
26 jún. 2025	1 BAM = 42.7704 GMD	1 GMD = 0.0234 BAM
27 jún. 2025	1 BAM = 42.8521 GMD	1 GMD = 0.0233 BAM
28 jún. 2025	1 BAM = 42.8573 GMD	1 GMD = 0.0233 BAM
29 jún. 2025	1 BAM = 42.8573 GMD	1 GMD = 0.0233 BAM
30 jún. 2025	1 BAM = 42.8557 GMD	1 GMD = 0.0233 BAM

Jul 2025

Dátum	BAM-GMD	GMD-BAM
01 júl. 2025	1 BAM = 43.1756 GMD	1 GMD = 0.0232 BAM
02 júl. 2025	1 BAM = 42.7224 GMD	1 GMD = 0.0234 BAM
03 júl. 2025	1 BAM = 43.1117 GMD	1 GMD = 0.0232 BAM
04 júl. 2025	1 BAM = 43.0694 GMD	1 GMD = 0.0232 BAM
05 júl. 2025	1 BAM = 43.0621 GMD	1 GMD = 0.0232 BAM
06 júl. 2025	1 BAM = 43.0621 GMD	1 GMD = 0.0232 BAM
07 júl. 2025	1 BAM = 42.8651 GMD	1 GMD = 0.0233 BAM
08 júl. 2025	1 BAM = 42.9006 GMD	1 GMD = 0.0233 BAM
09 júl. 2025	1 BAM = 42.7837 GMD	1 GMD = 0.0234 BAM
10 júl. 2025	1 BAM = 42.8468 GMD	1 GMD = 0.0233 BAM
11 júl. 2025	1 BAM = 42.7543 GMD	1 GMD = 0.0234 BAM
12 júl. 2025	1 BAM = 42.7586 GMD	1 GMD = 0.0234 BAM
13 júl. 2025	1 BAM = 42.7563 GMD	1 GMD = 0.0234 BAM
14 júl. 2025	1 BAM = 42.7907 GMD	1 GMD = 0.0234 BAM

BAM-GMD és GMD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek