BAM-GMD és GMD-BAM árfolyamok - 2025

BAM-GMD és GMD-BAM árfolyamok

Tekintse meg alul a(z) BAM-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 38,7608 GMD

1 GMD = 0,0258 BAM

1É 2É 3É

Erről: BAM erre: GMDErről: GMD erre: BAM

Jan 2025

Dátum	BAM-GMD	GMD-BAM
01 jan. 2025	1 BAM = 38.4875 GMD	1 GMD = 0.026 BAM
02 jan. 2025	1 BAM = 38.0335 GMD	1 GMD = 0.0263 BAM
03 jan. 2025	1 BAM = 38.1641 GMD	1 GMD = 0.0262 BAM
04 jan. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
05 jan. 2025	1 BAM = 38.2371 GMD	1 GMD = 0.0262 BAM
06 jan. 2025	1 BAM = 38.6153 GMD	1 GMD = 0.0259 BAM
07 jan. 2025	1 BAM = 38.0536 GMD	1 GMD = 0.0263 BAM
08 jan. 2025	1 BAM = 37.0766 GMD	1 GMD = 0.027 BAM
09 jan. 2025	1 BAM = 37.399 GMD	1 GMD = 0.0267 BAM
10 jan. 2025	1 BAM = 37.6654 GMD	1 GMD = 0.0265 BAM
11 jan. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
12 jan. 2025	1 BAM = 37.4977 GMD	1 GMD = 0.0267 BAM
13 jan. 2025	1 BAM = 37.2587 GMD	1 GMD = 0.0268 BAM
14 jan. 2025	1 BAM = 37.7058 GMD	1 GMD = 0.0265 BAM
15 jan. 2025	1 BAM = 37.6653 GMD	1 GMD = 0.0265 BAM
16 jan. 2025	1 BAM = 37.5969 GMD	1 GMD = 0.0266 BAM
17 jan. 2025	1 BAM = 37.3994 GMD	1 GMD = 0.0267 BAM
18 jan. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
19 jan. 2025	1 BAM = 38.2037 GMD	1 GMD = 0.0262 BAM
20 jan. 2025	1 BAM = 38.1488 GMD	1 GMD = 0.0262 BAM
21 jan. 2025	1 BAM = 38.3768 GMD	1 GMD = 0.0261 BAM
22 jan. 2025	1 BAM = 38.5864 GMD	1 GMD = 0.0259 BAM
23 jan. 2025	1 BAM = 38.8079 GMD	1 GMD = 0.0258 BAM
24 jan. 2025	1 BAM = 38.5903 GMD	1 GMD = 0.0259 BAM
25 jan. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
26 jan. 2025	1 BAM = 38.9451 GMD	1 GMD = 0.0257 BAM
27 jan. 2025	1 BAM = 38.9704 GMD	1 GMD = 0.0257 BAM
28 jan. 2025	1 BAM = 39.1525 GMD	1 GMD = 0.0255 BAM
29 jan. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
30 jan. 2025	1 BAM = 38.2781 GMD	1 GMD = 0.0261 BAM
31 jan. 2025	1 BAM = 38.4787 GMD	1 GMD = 0.026 BAM

Feb 2025

Dátum	BAM-GMD	GMD-BAM
01 febr. 2025	1 BAM = 38.4784 GMD	1 GMD = 0.026 BAM
02 febr. 2025	1 BAM = 38.415 GMD	1 GMD = 0.026 BAM
03 febr. 2025	1 BAM = 38.0221 GMD	1 GMD = 0.0263 BAM
04 febr. 2025	1 BAM = 38.267 GMD	1 GMD = 0.0261 BAM
05 febr. 2025	1 BAM = 38.327 GMD	1 GMD = 0.0261 BAM
06 febr. 2025	1 BAM = 38.1366 GMD	1 GMD = 0.0262 BAM
07 febr. 2025	1 BAM = 38.194 GMD	1 GMD = 0.0262 BAM
08 febr. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
09 febr. 2025	1 BAM = 38.0489 GMD	1 GMD = 0.0263 BAM
10 febr. 2025	1 BAM = 37.9621 GMD	1 GMD = 0.0263 BAM
11 febr. 2025	1 BAM = 37.7612 GMD	1 GMD = 0.0265 BAM
12 febr. 2025	1 BAM = 38.1888 GMD	1 GMD = 0.0262 BAM
13 febr. 2025	1 BAM = 38.0217 GMD	1 GMD = 0.0263 BAM
14 febr. 2025	1 BAM = 38.254 GMD	1 GMD = 0.0261 BAM
15 febr. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
16 febr. 2025	1 BAM = 38.3824 GMD	1 GMD = 0.0261 BAM
17 febr. 2025	1 BAM = 38.3191 GMD	1 GMD = 0.0261 BAM
18 febr. 2025	1 BAM = 38.2233 GMD	1 GMD = 0.0262 BAM
19 febr. 2025	1 BAM = 38.3982 GMD	1 GMD = 0.026 BAM
20 febr. 2025	1 BAM = 38.4921 GMD	1 GMD = 0.026 BAM
21 febr. 2025	1 BAM = 38.5222 GMD	1 GMD = 0.026 BAM
22 febr. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
23 febr. 2025	1 BAM = 38.5274 GMD	1 GMD = 0.026 BAM
24 febr. 2025	1 BAM = 38.5475 GMD	1 GMD = 0.0259 BAM
25 febr. 2025	1 BAM = 38.3792 GMD	1 GMD = 0.0261 BAM
26 febr. 2025	1 BAM = 38.7298 GMD	1 GMD = 0.0258 BAM
27 febr. 2025	1 BAM = 38.3102 GMD	1 GMD = 0.0261 BAM
28 febr. 2025	1 BAM = 38.3561 GMD	1 GMD = 0.0261 BAM

Mar 2025

Dátum	BAM-GMD	GMD-BAM
01 márc. 2025	1 BAM = 38.0386 GMD	1 GMD = 0.0263 BAM
02 márc. 2025	1 BAM = 37.9453 GMD	1 GMD = 0.0264 BAM
03 márc. 2025	1 BAM = 38.2637 GMD	1 GMD = 0.0261 BAM
04 márc. 2025	1 BAM = 38.5485 GMD	1 GMD = 0.0259 BAM
05 márc. 2025	1 BAM = 39.371 GMD	1 GMD = 0.0254 BAM
06 márc. 2025	1 BAM = 39.4765 GMD	1 GMD = 0.0253 BAM
07 márc. 2025	1 BAM = 39.6448 GMD	1 GMD = 0.0252 BAM
08 márc. 2025	1 BAM = 39.9458 GMD	1 GMD = 0.025 BAM
09 márc. 2025	1 BAM = 39.6181 GMD	1 GMD = 0.0252 BAM
10 márc. 2025	1 BAM = 39.6477 GMD	1 GMD = 0.0252 BAM
11 márc. 2025	1 BAM = 40.2002 GMD	1 GMD = 0.0249 BAM
12 márc. 2025	1 BAM = 40.103 GMD	1 GMD = 0.0249 BAM
13 márc. 2025	1 BAM = 39.9707 GMD	1 GMD = 0.025 BAM
14 márc. 2025	1 BAM = 40.1874 GMD	1 GMD = 0.0249 BAM
15 márc. 2025	1 BAM = 40.2098 GMD	1 GMD = 0.0249 BAM
16 márc. 2025	1 BAM = 39.9255 GMD	1 GMD = 0.025 BAM
17 márc. 2025	1 BAM = 40.1216 GMD	1 GMD = 0.0249 BAM
18 márc. 2025	1 BAM = 40.241 GMD	1 GMD = 0.0249 BAM
19 márc. 2025	1 BAM = 40.2157 GMD	1 GMD = 0.0249 BAM
20 márc. 2025	1 BAM = 40.0093 GMD	1 GMD = 0.025 BAM
21 márc. 2025	1 BAM = 40.0137 GMD	1 GMD = 0.025 BAM
22 márc. 2025	1 BAM = 39.2119 GMD	1 GMD = 0.0255 BAM
23 márc. 2025	1 BAM = 39.7544 GMD	1 GMD = 0.0252 BAM
24 márc. 2025	1 BAM = 39.5605 GMD	1 GMD = 0.0253 BAM
25 márc. 2025	1 BAM = 39.9039 GMD	1 GMD = 0.0251 BAM
26 márc. 2025	1 BAM = 39.352 GMD	1 GMD = 0.0254 BAM
27 márc. 2025	1 BAM = 39.4573 GMD	1 GMD = 0.0253 BAM
28 márc. 2025	1 BAM = 39.6583 GMD	1 GMD = 0.0252 BAM
29 márc. 2025	1 BAM = 40.153 GMD	1 GMD = 0.0249 BAM
30 márc. 2025	1 BAM = 39.7981 GMD	1 GMD = 0.0251 BAM
31 márc. 2025	1 BAM = 39.5529 GMD	1 GMD = 0.0253 BAM

Apr 2025

Dátum	BAM-GMD	GMD-BAM
01 ápr. 2025	1 BAM = 39.7969 GMD	1 GMD = 0.0251 BAM
02 ápr. 2025	1 BAM = 39.7525 GMD	1 GMD = 0.0252 BAM
03 ápr. 2025	1 BAM = 40.7866 GMD	1 GMD = 0.0245 BAM
04 ápr. 2025	1 BAM = 40.4288 GMD	1 GMD = 0.0247 BAM
05 ápr. 2025	1 BAM = 40.4734 GMD	1 GMD = 0.0247 BAM

BAM-GMD és GMD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek