BAM-HTG és HTG-BAM árfolyamok - 2025

BAM-HTG és HTG-BAM árfolyamok

Tekintse meg alul a(z) BAM-HTG és a(z) HTG-HTG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 73,5077 HTG

1 HTG = 0,0136 BAM

1É 2É 3É

Erről: BAM erre: HTGErről: HTG erre: BAM

Jan 2025

Dátum	BAM-HTG	HTG-BAM
01 jan. 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 jan. 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 jan. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 jan. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 jan. 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 jan. 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 jan. 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 jan. 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 jan. 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 jan. 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 jan. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 jan. 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 jan. 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 jan. 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 jan. 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 jan. 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 jan. 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 jan. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 jan. 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 jan. 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 jan. 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 jan. 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 jan. 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 jan. 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 jan. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 jan. 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 jan. 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 jan. 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 jan. 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 jan. 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 jan. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Dátum	BAM-HTG	HTG-BAM
01 febr. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 febr. 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 febr. 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 febr. 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 febr. 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 febr. 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 febr. 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 febr. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 febr. 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 febr. 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 febr. 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 febr. 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 febr. 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 febr. 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 febr. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 febr. 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 febr. 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 febr. 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 febr. 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 febr. 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 febr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 febr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 febr. 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 febr. 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 febr. 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 febr. 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 febr. 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 febr. 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Dátum	BAM-HTG	HTG-BAM
01 márc. 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 márc. 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 márc. 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 márc. 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 márc. 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 márc. 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 márc. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 márc. 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 márc. 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 márc. 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 márc. 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 márc. 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 márc. 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 márc. 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 márc. 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 márc. 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 márc. 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 márc. 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 márc. 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 márc. 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 márc. 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 márc. 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 márc. 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 márc. 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 márc. 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 márc. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 márc. 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 márc. 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 márc. 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 márc. 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 márc. 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Dátum	BAM-HTG	HTG-BAM
01 ápr. 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 ápr. 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 ápr. 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 ápr. 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 ápr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 ápr. 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 ápr. 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 ápr. 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 ápr. 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 ápr. 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 ápr. 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 ápr. 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 ápr. 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 ápr. 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 ápr. 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 ápr. 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 ápr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 ápr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 ápr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 ápr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 ápr. 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 ápr. 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 ápr. 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 ápr. 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 ápr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 ápr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 ápr. 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 ápr. 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 ápr. 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 ápr. 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Dátum	BAM-HTG	HTG-BAM
01 máj. 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 máj. 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 máj. 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 máj. 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 máj. 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 máj. 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 máj. 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 máj. 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 máj. 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 máj. 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 máj. 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 máj. 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 máj. 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 máj. 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 máj. 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 máj. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 máj. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 máj. 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 máj. 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 máj. 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 máj. 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 máj. 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 máj. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 máj. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 máj. 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 máj. 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 máj. 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 máj. 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 máj. 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 máj. 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 máj. 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Dátum	BAM-HTG	HTG-BAM
01 jún. 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 jún. 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 jún. 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 jún. 2025	1 BAM = 76.137 HTG	1 HTG = 0.0131 BAM
05 jún. 2025	1 BAM = 76.423 HTG	1 HTG = 0.0131 BAM
06 jún. 2025	1 BAM = 76.5728 HTG	1 HTG = 0.0131 BAM
07 jún. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
08 jún. 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
09 jún. 2025	1 BAM = 76.5777 HTG	1 HTG = 0.0131 BAM
10 jún. 2025	1 BAM = 76.6029 HTG	1 HTG = 0.0131 BAM
11 jún. 2025	1 BAM = 76.7001 HTG	1 HTG = 0.013 BAM
12 jún. 2025	1 BAM = 77.769 HTG	1 HTG = 0.0129 BAM
13 jún. 2025	1 BAM = 77.1456 HTG	1 HTG = 0.013 BAM
14 jún. 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
15 jún. 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
16 jún. 2025	1 BAM = 77.451 HTG	1 HTG = 0.0129 BAM
17 jún. 2025	1 BAM = 77.4108 HTG	1 HTG = 0.0129 BAM
18 jún. 2025	1 BAM = 77.0887 HTG	1 HTG = 0.013 BAM
19 jún. 2025	1 BAM = 76.9364 HTG	1 HTG = 0.013 BAM
20 jún. 2025	1 BAM = 77.3358 HTG	1 HTG = 0.0129 BAM
21 jún. 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
22 jún. 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
23 jún. 2025	1 BAM = 76.925 HTG	1 HTG = 0.013 BAM
24 jún. 2025	1 BAM = 77.8243 HTG	1 HTG = 0.0128 BAM
25 jún. 2025	1 BAM = 77.8096 HTG	1 HTG = 0.0129 BAM
26 jún. 2025	1 BAM = 78.4894 HTG	1 HTG = 0.0127 BAM
27 jún. 2025	1 BAM = 78.5227 HTG	1 HTG = 0.0127 BAM
28 jún. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
29 jún. 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
30 jún. 2025	1 BAM = 78.5912 HTG	1 HTG = 0.0127 BAM

Jul 2025

Dátum	BAM-HTG	HTG-BAM
01 júl. 2025	1 BAM = 79.2054 HTG	1 HTG = 0.0126 BAM
02 júl. 2025	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
03 júl. 2025	1 BAM = 79.1799 HTG	1 HTG = 0.0126 BAM
04 júl. 2025	1 BAM = 79.0657 HTG	1 HTG = 0.0126 BAM
05 júl. 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM
06 júl. 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM
07 júl. 2025	1 BAM = 78.4436 HTG	1 HTG = 0.0127 BAM
08 júl. 2025	1 BAM = 78.7043 HTG	1 HTG = 0.0127 BAM
09 júl. 2025	1 BAM = 78.5305 HTG	1 HTG = 0.0127 BAM
10 júl. 2025	1 BAM = 78.6788 HTG	1 HTG = 0.0127 BAM
11 júl. 2025	1 BAM = 78.4692 HTG	1 HTG = 0.0127 BAM
12 júl. 2025	1 BAM = 78.4692 HTG	1 HTG = 0.0127 BAM
13 júl. 2025	1 BAM = 78.4702 HTG	1 HTG = 0.0127 BAM
14 júl. 2025	1 BAM = 78.4692 HTG	1 HTG = 0.0127 BAM

BAM-HTG és HTG-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Haiti Gourde (HTG)-t Haiti-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Haiti központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek