BAM-HUF és HUF-BAM árfolyamok - 2024

BAM-HUF és HUF-BAM árfolyamok

Tekintse meg alul a(z) BAM-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BAM = 201,1874 HUF

1 HUF = 0,005 BAM

1É 2É 3É

Erről: BAM erre: HUFErről: HUF erre: BAM

Jan 2024

Dátum	BAM-HUF	HUF-BAM
01 jan. 2024	1 BAM = 196.1192 HUF	1 HUF = 0.0051 BAM
02 jan. 2024	1 BAM = 195.4898 HUF	1 HUF = 0.0051 BAM
03 jan. 2024	1 BAM = 194.87 HUF	1 HUF = 0.0051 BAM
04 jan. 2024	1 BAM = 193.6452 HUF	1 HUF = 0.0052 BAM
05 jan. 2024	1 BAM = 193.2613 HUF	1 HUF = 0.0052 BAM
06 jan. 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
07 jan. 2024	1 BAM = 193.5642 HUF	1 HUF = 0.0052 BAM
08 jan. 2024	1 BAM = 193.0359 HUF	1 HUF = 0.0052 BAM
09 jan. 2024	1 BAM = 193.5444 HUF	1 HUF = 0.0052 BAM
10 jan. 2024	1 BAM = 193.4093 HUF	1 HUF = 0.0052 BAM
11 jan. 2024	1 BAM = 193.5289 HUF	1 HUF = 0.0052 BAM
12 jan. 2024	1 BAM = 193.9771 HUF	1 HUF = 0.0052 BAM
13 jan. 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
14 jan. 2024	1 BAM = 194.0746 HUF	1 HUF = 0.0052 BAM
15 jan. 2024	1 BAM = 194.2644 HUF	1 HUF = 0.0051 BAM
16 jan. 2024	1 BAM = 194.2215 HUF	1 HUF = 0.0051 BAM
17 jan. 2024	1 BAM = 194.6432 HUF	1 HUF = 0.0051 BAM
18 jan. 2024	1 BAM = 195.5952 HUF	1 HUF = 0.0051 BAM
19 jan. 2024	1 BAM = 195.0334 HUF	1 HUF = 0.0051 BAM
20 jan. 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
21 jan. 2024	1 BAM = 195.5673 HUF	1 HUF = 0.0051 BAM
22 jan. 2024	1 BAM = 196.3111 HUF	1 HUF = 0.0051 BAM
23 jan. 2024	1 BAM = 196.9538 HUF	1 HUF = 0.0051 BAM
24 jan. 2024	1 BAM = 196.9026 HUF	1 HUF = 0.0051 BAM
25 jan. 2024	1 BAM = 196.9681 HUF	1 HUF = 0.0051 BAM
26 jan. 2024	1 BAM = 197.7888 HUF	1 HUF = 0.0051 BAM
27 jan. 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
28 jan. 2024	1 BAM = 198.231 HUF	1 HUF = 0.005 BAM
29 jan. 2024	1 BAM = 199.6124 HUF	1 HUF = 0.005 BAM
30 jan. 2024	1 BAM = 198.0153 HUF	1 HUF = 0.0051 BAM
31 jan. 2024	1 BAM = 196.7233 HUF	1 HUF = 0.0051 BAM

Feb 2024

Dátum	BAM-HUF	HUF-BAM
01 febr. 2024	1 BAM = 195.8659 HUF	1 HUF = 0.0051 BAM
02 febr. 2024	1 BAM = 196.0987 HUF	1 HUF = 0.0051 BAM
03 febr. 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
04 febr. 2024	1 BAM = 198.0738 HUF	1 HUF = 0.005 BAM
05 febr. 2024	1 BAM = 197.1409 HUF	1 HUF = 0.0051 BAM
06 febr. 2024	1 BAM = 197.6469 HUF	1 HUF = 0.0051 BAM
07 febr. 2024	1 BAM = 198.3802 HUF	1 HUF = 0.005 BAM
08 febr. 2024	1 BAM = 197.8791 HUF	1 HUF = 0.0051 BAM
09 febr. 2024	1 BAM = 198.3754 HUF	1 HUF = 0.005 BAM
10 febr. 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
11 febr. 2024	1 BAM = 197.8026 HUF	1 HUF = 0.0051 BAM
12 febr. 2024	1 BAM = 198.0105 HUF	1 HUF = 0.0051 BAM
13 febr. 2024	1 BAM = 197.6599 HUF	1 HUF = 0.0051 BAM
14 febr. 2024	1 BAM = 198.7314 HUF	1 HUF = 0.005 BAM
15 febr. 2024	1 BAM = 198.7817 HUF	1 HUF = 0.005 BAM
16 febr. 2024	1 BAM = 199.1116 HUF	1 HUF = 0.005 BAM
17 febr. 2024	1 BAM = 198.8843 HUF	1 HUF = 0.005 BAM
18 febr. 2024	1 BAM = 198.9388 HUF	1 HUF = 0.005 BAM
19 febr. 2024	1 BAM = 198.5676 HUF	1 HUF = 0.005 BAM
20 febr. 2024	1 BAM = 198.466 HUF	1 HUF = 0.005 BAM
21 febr. 2024	1 BAM = 198.1657 HUF	1 HUF = 0.005 BAM
22 febr. 2024	1 BAM = 198.0557 HUF	1 HUF = 0.005 BAM
23 febr. 2024	1 BAM = 198.3918 HUF	1 HUF = 0.005 BAM
24 febr. 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
25 febr. 2024	1 BAM = 199.2049 HUF	1 HUF = 0.005 BAM
26 febr. 2024	1 BAM = 199.215 HUF	1 HUF = 0.005 BAM
27 febr. 2024	1 BAM = 199.5803 HUF	1 HUF = 0.005 BAM
28 febr. 2024	1 BAM = 200.6262 HUF	1 HUF = 0.005 BAM
29 febr. 2024	1 BAM = 201.2403 HUF	1 HUF = 0.005 BAM

Mar 2024

Dátum	BAM-HUF	HUF-BAM
01 márc. 2024	1 BAM = 201.2624 HUF	1 HUF = 0.005 BAM
02 márc. 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
03 márc. 2024	1 BAM = 201.8057 HUF	1 HUF = 0.005 BAM
04 márc. 2024	1 BAM = 202.2205 HUF	1 HUF = 0.0049 BAM
05 márc. 2024	1 BAM = 202.2699 HUF	1 HUF = 0.0049 BAM
06 márc. 2024	1 BAM = 200.9246 HUF	1 HUF = 0.005 BAM
07 márc. 2024	1 BAM = 202.2522 HUF	1 HUF = 0.0049 BAM
08 márc. 2024	1 BAM = 201.3686 HUF	1 HUF = 0.005 BAM
09 márc. 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
10 márc. 2024	1 BAM = 201.8243 HUF	1 HUF = 0.005 BAM
11 márc. 2024	1 BAM = 202.4863 HUF	1 HUF = 0.0049 BAM
12 márc. 2024	1 BAM = 204.1895 HUF	1 HUF = 0.0049 BAM
13 márc. 2024	1 BAM = 202.9341 HUF	1 HUF = 0.0049 BAM
14 márc. 2024	1 BAM = 202.0449 HUF	1 HUF = 0.0049 BAM
15 márc. 2024	1 BAM = 201.0304 HUF	1 HUF = 0.005 BAM
16 márc. 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
17 márc. 2024	1 BAM = 200.9067 HUF	1 HUF = 0.005 BAM
18 márc. 2024	1 BAM = 202.2125 HUF	1 HUF = 0.0049 BAM
19 márc. 2024	1 BAM = 201.73 HUF	1 HUF = 0.005 BAM
20 márc. 2024	1 BAM = 202.0339 HUF	1 HUF = 0.0049 BAM
21 márc. 2024	1 BAM = 201.3715 HUF	1 HUF = 0.005 BAM
22 márc. 2024	1 BAM = 202.6748 HUF	1 HUF = 0.0049 BAM
23 márc. 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
24 márc. 2024	1 BAM = 204.3804 HUF	1 HUF = 0.0049 BAM
25 márc. 2024	1 BAM = 202.4645 HUF	1 HUF = 0.0049 BAM
26 márc. 2024	1 BAM = 202.3023 HUF	1 HUF = 0.0049 BAM
27 márc. 2024	1 BAM = 202.261 HUF	1 HUF = 0.0049 BAM
28 márc. 2024	1 BAM = 201.7089 HUF	1 HUF = 0.005 BAM
29 márc. 2024	1 BAM = 201.1334 HUF	1 HUF = 0.005 BAM
30 márc. 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM
31 márc. 2024	1 BAM = 201.5328 HUF	1 HUF = 0.005 BAM

Apr 2024

Dátum	BAM-HUF	HUF-BAM
01 ápr. 2024	1 BAM = 201.4943 HUF	1 HUF = 0.005 BAM
02 ápr. 2024	1 BAM = 202.3028 HUF	1 HUF = 0.0049 BAM
03 ápr. 2024	1 BAM = 201.0009 HUF	1 HUF = 0.005 BAM
04 ápr. 2024	1 BAM = 200.3935 HUF	1 HUF = 0.005 BAM
05 ápr. 2024	1 BAM = 199.2032 HUF	1 HUF = 0.005 BAM
06 ápr. 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
07 ápr. 2024	1 BAM = 199.7475 HUF	1 HUF = 0.005 BAM
08 ápr. 2024	1 BAM = 199.847 HUF	1 HUF = 0.005 BAM
09 ápr. 2024	1 BAM = 199.0536 HUF	1 HUF = 0.005 BAM
10 ápr. 2024	1 BAM = 198.9153 HUF	1 HUF = 0.005 BAM
11 ápr. 2024	1 BAM = 199.2577 HUF	1 HUF = 0.005 BAM
12 ápr. 2024	1 BAM = 200.3724 HUF	1 HUF = 0.005 BAM
13 ápr. 2024	1 BAM = 201.0513 HUF	1 HUF = 0.005 BAM
14 ápr. 2024	1 BAM = 201.4288 HUF	1 HUF = 0.005 BAM
15 ápr. 2024	1 BAM = 201.66 HUF	1 HUF = 0.005 BAM
16 ápr. 2024	1 BAM = 201.5669 HUF	1 HUF = 0.005 BAM
17 ápr. 2024	1 BAM = 201.0012 HUF	1 HUF = 0.005 BAM
18 ápr. 2024	1 BAM = 201.2838 HUF	1 HUF = 0.005 BAM
19 ápr. 2024	1 BAM = 201.8937 HUF	1 HUF = 0.005 BAM
20 ápr. 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
21 ápr. 2024	1 BAM = 201.8275 HUF	1 HUF = 0.005 BAM
22 ápr. 2024	1 BAM = 201.5167 HUF	1 HUF = 0.005 BAM
23 ápr. 2024	1 BAM = 201.0999 HUF	1 HUF = 0.005 BAM
24 ápr. 2024	1 BAM = 201.3301 HUF	1 HUF = 0.005 BAM
25 ápr. 2024	1 BAM = 201.0386 HUF	1 HUF = 0.005 BAM
26 ápr. 2024	1 BAM = 200.9338 HUF	1 HUF = 0.005 BAM
27 ápr. 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
28 ápr. 2024	1 BAM = 201.1171 HUF	1 HUF = 0.005 BAM
29 ápr. 2024	1 BAM = 200.1999 HUF	1 HUF = 0.005 BAM
30 ápr. 2024	1 BAM = 199.8191 HUF	1 HUF = 0.005 BAM

May 2024

Dátum	BAM-HUF	HUF-BAM
01 máj. 2024	1 BAM = 199.3752 HUF	1 HUF = 0.005 BAM
02 máj. 2024	1 BAM = 198.9416 HUF	1 HUF = 0.005 BAM
03 máj. 2024	1 BAM = 198.8575 HUF	1 HUF = 0.005 BAM
04 máj. 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
05 máj. 2024	1 BAM = 199.391 HUF	1 HUF = 0.005 BAM
06 máj. 2024	1 BAM = 198.9583 HUF	1 HUF = 0.005 BAM
07 máj. 2024	1 BAM = 198.9823 HUF	1 HUF = 0.005 BAM
08 máj. 2024	1 BAM = 199.0246 HUF	1 HUF = 0.005 BAM
09 máj. 2024	1 BAM = 198.3747 HUF	1 HUF = 0.005 BAM
10 máj. 2024	1 BAM = 198.2178 HUF	1 HUF = 0.005 BAM
11 máj. 2024	1 BAM = 198.4217 HUF	1 HUF = 0.005 BAM
12 máj. 2024	1 BAM = 198.5929 HUF	1 HUF = 0.005 BAM
13 máj. 2024	1 BAM = 197.567 HUF	1 HUF = 0.0051 BAM
14 máj. 2024	1 BAM = 197.3903 HUF	1 HUF = 0.0051 BAM
15 máj. 2024	1 BAM = 197.2602 HUF	1 HUF = 0.0051 BAM
16 máj. 2024	1 BAM = 197.5261 HUF	1 HUF = 0.0051 BAM
17 máj. 2024	1 BAM = 198.0593 HUF	1 HUF = 0.005 BAM
18 máj. 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
19 máj. 2024	1 BAM = 198.3977 HUF	1 HUF = 0.005 BAM
20 máj. 2024	1 BAM = 197.2817 HUF	1 HUF = 0.0051 BAM
21 máj. 2024	1 BAM = 197.0256 HUF	1 HUF = 0.0051 BAM
22 máj. 2024	1 BAM = 198.4234 HUF	1 HUF = 0.005 BAM
23 máj. 2024	1 BAM = 197.7544 HUF	1 HUF = 0.0051 BAM
24 máj. 2024	1 BAM = 196.8408 HUF	1 HUF = 0.0051 BAM
25 máj. 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
26 máj. 2024	1 BAM = 196.482 HUF	1 HUF = 0.0051 BAM
27 máj. 2024	1 BAM = 197.0372 HUF	1 HUF = 0.0051 BAM
28 máj. 2024	1 BAM = 195.8367 HUF	1 HUF = 0.0051 BAM
29 máj. 2024	1 BAM = 197.5655 HUF	1 HUF = 0.0051 BAM
30 máj. 2024	1 BAM = 199.1984 HUF	1 HUF = 0.005 BAM
31 máj. 2024	1 BAM = 198.834 HUF	1 HUF = 0.005 BAM

Jun 2024

Dátum	BAM-HUF	HUF-BAM
01 jún. 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
02 jún. 2024	1 BAM = 199.3024 HUF	1 HUF = 0.005 BAM
03 jún. 2024	1 BAM = 200.2122 HUF	1 HUF = 0.005 BAM
04 jún. 2024	1 BAM = 200.7026 HUF	1 HUF = 0.005 BAM
05 jún. 2024	1 BAM = 200.1633 HUF	1 HUF = 0.005 BAM
06 jún. 2024	1 BAM = 199.8332 HUF	1 HUF = 0.005 BAM
07 jún. 2024	1 BAM = 198.7303 HUF	1 HUF = 0.005 BAM
08 jún. 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
09 jún. 2024	1 BAM = 200.3897 HUF	1 HUF = 0.005 BAM
10 jún. 2024	1 BAM = 201.1222 HUF	1 HUF = 0.005 BAM
11 jún. 2024	1 BAM = 201.6693 HUF	1 HUF = 0.005 BAM
12 jún. 2024	1 BAM = 202.004 HUF	1 HUF = 0.005 BAM
13 jún. 2024	1 BAM = 202.9947 HUF	1 HUF = 0.0049 BAM
14 jún. 2024	1 BAM = 203.8253 HUF	1 HUF = 0.0049 BAM
15 jún. 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
16 jún. 2024	1 BAM = 204.0033 HUF	1 HUF = 0.0049 BAM
17 jún. 2024	1 BAM = 202.6113 HUF	1 HUF = 0.0049 BAM
18 jún. 2024	1 BAM = 202.0099 HUF	1 HUF = 0.005 BAM
19 jún. 2024	1 BAM = 202.6383 HUF	1 HUF = 0.0049 BAM
20 jún. 2024	1 BAM = 203.5362 HUF	1 HUF = 0.0049 BAM
21 jún. 2024	1 BAM = 202.8389 HUF	1 HUF = 0.0049 BAM
22 jún. 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
23 jún. 2024	1 BAM = 202.8895 HUF	1 HUF = 0.0049 BAM
24 jún. 2024	1 BAM = 201.7749 HUF	1 HUF = 0.005 BAM
25 jún. 2024	1 BAM = 202.5302 HUF	1 HUF = 0.0049 BAM
26 jún. 2024	1 BAM = 202.7239 HUF	1 HUF = 0.0049 BAM
27 jún. 2024	1 BAM = 203.2754 HUF	1 HUF = 0.0049 BAM
28 jún. 2024	1 BAM = 202.154 HUF	1 HUF = 0.0049 BAM
29 jún. 2024	1 BAM = 201.9204 HUF	1 HUF = 0.005 BAM
30 jún. 2024	1 BAM = 202.124 HUF	1 HUF = 0.0049 BAM

Jul 2024

Dátum	BAM-HUF	HUF-BAM
01 júl. 2024	1 BAM = 201.7272 HUF	1 HUF = 0.005 BAM
02 júl. 2024	1 BAM = 201.9418 HUF	1 HUF = 0.005 BAM
03 júl. 2024	1 BAM = 202.0856 HUF	1 HUF = 0.0049 BAM
04 júl. 2024	1 BAM = 201.16 HUF	1 HUF = 0.005 BAM
05 júl. 2024	1 BAM = 200.6924 HUF	1 HUF = 0.005 BAM
06 júl. 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
07 júl. 2024	1 BAM = 200.9333 HUF	1 HUF = 0.005 BAM
08 júl. 2024	1 BAM = 201.6988 HUF	1 HUF = 0.005 BAM
09 júl. 2024	1 BAM = 202.1585 HUF	1 HUF = 0.0049 BAM
10 júl. 2024	1 BAM = 200.703 HUF	1 HUF = 0.005 BAM
11 júl. 2024	1 BAM = 201.3623 HUF	1 HUF = 0.005 BAM
12 júl. 2024	1 BAM = 200.5065 HUF	1 HUF = 0.005 BAM
13 júl. 2024	1 BAM = 200.1214 HUF	1 HUF = 0.005 BAM
14 júl. 2024	1 BAM = 200.6726 HUF	1 HUF = 0.005 BAM
15 júl. 2024	1 BAM = 200.2811 HUF	1 HUF = 0.005 BAM
16 júl. 2024	1 BAM = 200.2897 HUF	1 HUF = 0.005 BAM
17 júl. 2024	1 BAM = 200.0445 HUF	1 HUF = 0.005 BAM
18 júl. 2024	1 BAM = 199.3261 HUF	1 HUF = 0.005 BAM
19 júl. 2024	1 BAM = 199.8223 HUF	1 HUF = 0.005 BAM
20 júl. 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
21 júl. 2024	1 BAM = 199.9376 HUF	1 HUF = 0.005 BAM
22 júl. 2024	1 BAM = 199.3292 HUF	1 HUF = 0.005 BAM
23 júl. 2024	1 BAM = 199.7042 HUF	1 HUF = 0.005 BAM
24 júl. 2024	1 BAM = 200.9004 HUF	1 HUF = 0.005 BAM
25 júl. 2024	1 BAM = 201.045 HUF	1 HUF = 0.005 BAM
26 júl. 2024	1 BAM = 199.9003 HUF	1 HUF = 0.005 BAM
27 júl. 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
28 júl. 2024	1 BAM = 200.2585 HUF	1 HUF = 0.005 BAM
29 júl. 2024	1 BAM = 200.8592 HUF	1 HUF = 0.005 BAM
30 júl. 2024	1 BAM = 201.8234 HUF	1 HUF = 0.005 BAM
31 júl. 2024	1 BAM = 202.5031 HUF	1 HUF = 0.0049 BAM

Aug 2024

Dátum	BAM-HUF	HUF-BAM
01 aug. 2024	1 BAM = 202.5132 HUF	1 HUF = 0.0049 BAM
02 aug. 2024	1 BAM = 202.7229 HUF	1 HUF = 0.0049 BAM
03 aug. 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
04 aug. 2024	1 BAM = 203.8799 HUF	1 HUF = 0.0049 BAM
05 aug. 2024	1 BAM = 203.3701 HUF	1 HUF = 0.0049 BAM
06 aug. 2024	1 BAM = 202.9701 HUF	1 HUF = 0.0049 BAM
07 aug. 2024	1 BAM = 203.5087 HUF	1 HUF = 0.0049 BAM
08 aug. 2024	1 BAM = 202.4282 HUF	1 HUF = 0.0049 BAM
09 aug. 2024	1 BAM = 202.0462 HUF	1 HUF = 0.0049 BAM
10 aug. 2024	1 BAM = 201.4973 HUF	1 HUF = 0.005 BAM
11 aug. 2024	1 BAM = 201.5055 HUF	1 HUF = 0.005 BAM
12 aug. 2024	1 BAM = 201.0656 HUF	1 HUF = 0.005 BAM
13 aug. 2024	1 BAM = 201.2901 HUF	1 HUF = 0.005 BAM
14 aug. 2024	1 BAM = 201.7038 HUF	1 HUF = 0.005 BAM
15 aug. 2024	1 BAM = 201.7296 HUF	1 HUF = 0.005 BAM
16 aug. 2024	1 BAM = 202.3782 HUF	1 HUF = 0.0049 BAM
17 aug. 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
18 aug. 2024	1 BAM = 201.5003 HUF	1 HUF = 0.005 BAM
19 aug. 2024	1 BAM = 200.8578 HUF	1 HUF = 0.005 BAM
20 aug. 2024	1 BAM = 201.3913 HUF	1 HUF = 0.005 BAM
21 aug. 2024	1 BAM = 200.636 HUF	1 HUF = 0.005 BAM
22 aug. 2024	1 BAM = 201.5792 HUF	1 HUF = 0.005 BAM
23 aug. 2024	1 BAM = 201.1869 HUF	1 HUF = 0.005 BAM
24 aug. 2024	1 BAM = 201.5007 HUF	1 HUF = 0.005 BAM
25 aug. 2024	1 BAM = 201.5389 HUF	1 HUF = 0.005 BAM
26 aug. 2024	1 BAM = 202.1953 HUF	1 HUF = 0.0049 BAM
27 aug. 2024	1 BAM = 201.1232 HUF	1 HUF = 0.005 BAM
28 aug. 2024	1 BAM = 201.4156 HUF	1 HUF = 0.005 BAM
29 aug. 2024	1 BAM = 200.7405 HUF	1 HUF = 0.005 BAM
30 aug. 2024	1 BAM = 200.5875 HUF	1 HUF = 0.005 BAM
31 aug. 2024	1 BAM = 201.4485 HUF	1 HUF = 0.005 BAM

Sep 2024

Dátum	BAM-HUF	HUF-BAM
01 szept. 2024	1 BAM = 201.1605 HUF	1 HUF = 0.005 BAM
02 szept. 2024	1 BAM = 200.8212 HUF	1 HUF = 0.005 BAM
03 szept. 2024	1 BAM = 201.1505 HUF	1 HUF = 0.005 BAM
04 szept. 2024	1 BAM = 201.0428 HUF	1 HUF = 0.005 BAM
05 szept. 2024	1 BAM = 200.6261 HUF	1 HUF = 0.005 BAM
06 szept. 2024	1 BAM = 201.8956 HUF	1 HUF = 0.005 BAM
07 szept. 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
08 szept. 2024	1 BAM = 201.5312 HUF	1 HUF = 0.005 BAM
09 szept. 2024	1 BAM = 202.4781 HUF	1 HUF = 0.0049 BAM
10 szept. 2024	1 BAM = 203.2393 HUF	1 HUF = 0.0049 BAM
11 szept. 2024	1 BAM = 202.7048 HUF	1 HUF = 0.0049 BAM
12 szept. 2024	1 BAM = 202.4571 HUF	1 HUF = 0.0049 BAM
13 szept. 2024	1 BAM = 202.2993 HUF	1 HUF = 0.0049 BAM
14 szept. 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
15 szept. 2024	1 BAM = 202.0983 HUF	1 HUF = 0.0049 BAM
16 szept. 2024	1 BAM = 201.1692 HUF	1 HUF = 0.005 BAM
17 szept. 2024	1 BAM = 201.6556 HUF	1 HUF = 0.005 BAM
18 szept. 2024	1 BAM = 201.6151 HUF	1 HUF = 0.005 BAM
19 szept. 2024	1 BAM = 201.7041 HUF	1 HUF = 0.005 BAM
20 szept. 2024	1 BAM = 201.0908 HUF	1 HUF = 0.005 BAM
21 szept. 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
22 szept. 2024	1 BAM = 201.2435 HUF	1 HUF = 0.005 BAM
23 szept. 2024	1 BAM = 201.9041 HUF	1 HUF = 0.005 BAM
24 szept. 2024	1 BAM = 201.632 HUF	1 HUF = 0.005 BAM
25 szept. 2024	1 BAM = 201.8393 HUF	1 HUF = 0.005 BAM
26 szept. 2024	1 BAM = 202.2985 HUF	1 HUF = 0.0049 BAM
27 szept. 2024	1 BAM = 203.1173 HUF	1 HUF = 0.0049 BAM
28 szept. 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
29 szept. 2024	1 BAM = 202.975 HUF	1 HUF = 0.0049 BAM
30 szept. 2024	1 BAM = 202.8928 HUF	1 HUF = 0.0049 BAM

Oct 2024

Dátum	BAM-HUF	HUF-BAM
01 okt. 2024	1 BAM = 203.5724 HUF	1 HUF = 0.0049 BAM
02 okt. 2024	1 BAM = 204.2788 HUF	1 HUF = 0.0049 BAM
03 okt. 2024	1 BAM = 205.2803 HUF	1 HUF = 0.0049 BAM
04 okt. 2024	1 BAM = 205.2646 HUF	1 HUF = 0.0049 BAM
05 okt. 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
06 okt. 2024	1 BAM = 205.4117 HUF	1 HUF = 0.0049 BAM
07 okt. 2024	1 BAM = 205.3625 HUF	1 HUF = 0.0049 BAM
08 okt. 2024	1 BAM = 204.8388 HUF	1 HUF = 0.0049 BAM
09 okt. 2024	1 BAM = 204.6205 HUF	1 HUF = 0.0049 BAM
10 okt. 2024	1 BAM = 204.798 HUF	1 HUF = 0.0049 BAM
11 okt. 2024	1 BAM = 204.8072 HUF	1 HUF = 0.0049 BAM
12 okt. 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
13 okt. 2024	1 BAM = 205.4027 HUF	1 HUF = 0.0049 BAM
14 okt. 2024	1 BAM = 204.9953 HUF	1 HUF = 0.0049 BAM
15 okt. 2024	1 BAM = 204.6956 HUF	1 HUF = 0.0049 BAM
16 okt. 2024	1 BAM = 204.9498 HUF	1 HUF = 0.0049 BAM
17 okt. 2024	1 BAM = 204.6153 HUF	1 HUF = 0.0049 BAM
18 okt. 2024	1 BAM = 204.3372 HUF	1 HUF = 0.0049 BAM
19 okt. 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
20 okt. 2024	1 BAM = 204.7507 HUF	1 HUF = 0.0049 BAM
21 okt. 2024	1 BAM = 205.2374 HUF	1 HUF = 0.0049 BAM
22 okt. 2024	1 BAM = 204.655 HUF	1 HUF = 0.0049 BAM
23 okt. 2024	1 BAM = 205.7398 HUF	1 HUF = 0.0049 BAM
24 okt. 2024	1 BAM = 205.9653 HUF	1 HUF = 0.0049 BAM
25 okt. 2024	1 BAM = 207.0018 HUF	1 HUF = 0.0048 BAM
26 okt. 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
27 okt. 2024	1 BAM = 206.7058 HUF	1 HUF = 0.0048 BAM
28 okt. 2024	1 BAM = 207.0863 HUF	1 HUF = 0.0048 BAM
29 okt. 2024	1 BAM = 207.6482 HUF	1 HUF = 0.0048 BAM
30 okt. 2024	1 BAM = 208.7683 HUF	1 HUF = 0.0048 BAM
31 okt. 2024	1 BAM = 208.6023 HUF	1 HUF = 0.0048 BAM

Nov 2024

Dátum	BAM-HUF	HUF-BAM
01 nov. 2024	1 BAM = 208.2791 HUF	1 HUF = 0.0048 BAM
02 nov. 2024	1 BAM = 209.4063 HUF	1 HUF = 0.0048 BAM
03 nov. 2024	1 BAM = 209.6983 HUF	1 HUF = 0.0048 BAM
04 nov. 2024	1 BAM = 208.4902 HUF	1 HUF = 0.0048 BAM
05 nov. 2024	1 BAM = 209.2589 HUF	1 HUF = 0.0048 BAM
06 nov. 2024	1 BAM = 209.8721 HUF	1 HUF = 0.0048 BAM
07 nov. 2024	1 BAM = 206.4083 HUF	1 HUF = 0.0048 BAM
08 nov. 2024	1 BAM = 208.256 HUF	1 HUF = 0.0048 BAM
09 nov. 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
10 nov. 2024	1 BAM = 208.2362 HUF	1 HUF = 0.0048 BAM
11 nov. 2024	1 BAM = 209.7339 HUF	1 HUF = 0.0048 BAM
12 nov. 2024	1 BAM = 209.9486 HUF	1 HUF = 0.0048 BAM
13 nov. 2024	1 BAM = 208.9837 HUF	1 HUF = 0.0048 BAM
14 nov. 2024	1 BAM = 208.0595 HUF	1 HUF = 0.0048 BAM
15 nov. 2024	1 BAM = 207.8544 HUF	1 HUF = 0.0048 BAM
16 nov. 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
17 nov. 2024	1 BAM = 208.7883 HUF	1 HUF = 0.0048 BAM
18 nov. 2024	1 BAM = 208.644 HUF	1 HUF = 0.0048 BAM
19 nov. 2024	1 BAM = 207.9589 HUF	1 HUF = 0.0048 BAM
20 nov. 2024	1 BAM = 209.2814 HUF	1 HUF = 0.0048 BAM
21 nov. 2024	1 BAM = 209.7836 HUF	1 HUF = 0.0048 BAM

BAM-HUF és HUF-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek