BAM-JMD és JMD-BAM árfolyamok - 2026

BAM-JMD és JMD-BAM árfolyamok

Tekintse meg alul a(z) BAM-JMD és a(z) JMD-JMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BAM = 93,9275 JMD

1 JMD = 0,0106 BAM

1É 2É 3É

Erről: BAM erre: JMDErről: JMD erre: BAM

Jan 2026

Dátum	BAM-JMD	JMD-BAM
01 jan. 2026	1 BAM = 95.4498 JMD	1 JMD = 0.0105 BAM
02 jan. 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
03 jan. 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
04 jan. 2026	1 BAM = 95.2398 JMD	1 JMD = 0.0105 BAM
05 jan. 2026	1 BAM = 94.9739 JMD	1 JMD = 0.0105 BAM
06 jan. 2026	1 BAM = 95.0247 JMD	1 JMD = 0.0105 BAM
07 jan. 2026	1 BAM = 94.616 JMD	1 JMD = 0.0106 BAM
08 jan. 2026	1 BAM = 94.524 JMD	1 JMD = 0.0106 BAM
09 jan. 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
10 jan. 2026	1 BAM = 94.299 JMD	1 JMD = 0.0106 BAM
11 jan. 2026	1 BAM = 94.3565 JMD	1 JMD = 0.0106 BAM
12 jan. 2026	1 BAM = 94.7081 JMD	1 JMD = 0.0106 BAM
13 jan. 2026	1 BAM = 94.3297 JMD	1 JMD = 0.0106 BAM
14 jan. 2026	1 BAM = 93.89 JMD	1 JMD = 0.0107 BAM
15 jan. 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
16 jan. 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
17 jan. 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
18 jan. 2026	1 BAM = 93.757 JMD	1 JMD = 0.0107 BAM
19 jan. 2026	1 BAM = 93.8235 JMD	1 JMD = 0.0107 BAM
20 jan. 2026	1 BAM = 94.478 JMD	1 JMD = 0.0106 BAM
21 jan. 2026	1 BAM = 94.161 JMD	1 JMD = 0.0106 BAM
22 jan. 2026	1 BAM = 94.2121 JMD	1 JMD = 0.0106 BAM
23 jan. 2026	1 BAM = 94.4875 JMD	1 JMD = 0.0106 BAM
24 jan. 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
25 jan. 2026	1 BAM = 94.4678 JMD	1 JMD = 0.0106 BAM
26 jan. 2026	1 BAM = 95.4303 JMD	1 JMD = 0.0105 BAM
27 jan. 2026	1 BAM = 95.5568 JMD	1 JMD = 0.0105 BAM
28 jan. 2026	1 BAM = 95.9238 JMD	1 JMD = 0.0104 BAM
29 jan. 2026	1 BAM = 95.9249 JMD	1 JMD = 0.0104 BAM
30 jan. 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
31 jan. 2026	1 BAM = 95.7413 JMD	1 JMD = 0.0104 BAM

Feb 2026

Dátum	BAM-JMD	JMD-BAM
01 febr. 2026	1 BAM = 95.7409 JMD	1 JMD = 0.0104 BAM
02 febr. 2026	1 BAM = 95.2513 JMD	1 JMD = 0.0105 BAM
03 febr. 2026	1 BAM = 94.4473 JMD	1 JMD = 0.0106 BAM
04 febr. 2026	1 BAM = 94.6927 JMD	1 JMD = 0.0106 BAM
05 febr. 2026	1 BAM = 94.3144 JMD	1 JMD = 0.0106 BAM
06 febr. 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
07 febr. 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
08 febr. 2026	1 BAM = 94.3501 JMD	1 JMD = 0.0106 BAM
09 febr. 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
10 febr. 2026	1 BAM = 95.2296 JMD	1 JMD = 0.0105 BAM
11 febr. 2026	1 BAM = 95.2654 JMD	1 JMD = 0.0105 BAM
12 febr. 2026	1 BAM = 94.9228 JMD	1 JMD = 0.0105 BAM
13 febr. 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
14 febr. 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
15 febr. 2026	1 BAM = 94.8972 JMD	1 JMD = 0.0105 BAM
16 febr. 2026	1 BAM = 94.8563 JMD	1 JMD = 0.0105 BAM
17 febr. 2026	1 BAM = 94.4005 JMD	1 JMD = 0.0106 BAM
18 febr. 2026	1 BAM = 94.2223 JMD	1 JMD = 0.0106 BAM
19 febr. 2026	1 BAM = 93.8546 JMD	1 JMD = 0.0107 BAM
20 febr. 2026	1 BAM = 93.748 JMD	1 JMD = 0.0107 BAM
21 febr. 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
22 febr. 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
23 febr. 2026	1 BAM = 93.7468 JMD	1 JMD = 0.0107 BAM
24 febr. 2026	1 BAM = 94.1201 JMD	1 JMD = 0.0106 BAM
25 febr. 2026	1 BAM = 93.8644 JMD	1 JMD = 0.0107 BAM
26 febr. 2026	1 BAM = 94.0321 JMD	1 JMD = 0.0106 BAM
27 febr. 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
28 febr. 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM

Mar 2026

Dátum	BAM-JMD	JMD-BAM
01 márc. 2026	1 BAM = 94.0689 JMD	1 JMD = 0.0106 BAM
02 márc. 2026	1 BAM = 93.9871 JMD	1 JMD = 0.0106 BAM
03 márc. 2026	1 BAM = 92.6271 JMD	1 JMD = 0.0108 BAM
04 márc. 2026	1 BAM = 92.8981 JMD	1 JMD = 0.0108 BAM
05 márc. 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
06 márc. 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
07 márc. 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
08 márc. 2026	1 BAM = 92.5861 JMD	1 JMD = 0.0108 BAM
09 márc. 2026	1 BAM = 92.607 JMD	1 JMD = 0.0108 BAM
10 márc. 2026	1 BAM = 93.3735 JMD	1 JMD = 0.0107 BAM
11 márc. 2026	1 BAM = 92.8623 JMD	1 JMD = 0.0108 BAM
12 márc. 2026	1 BAM = 92.4788 JMD	1 JMD = 0.0108 BAM
13 márc. 2026	1 BAM = 92.008 JMD	1 JMD = 0.0109 BAM
14 márc. 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
15 márc. 2026	1 BAM = 92.0084 JMD	1 JMD = 0.0109 BAM
16 márc. 2026	1 BAM = 92.3305 JMD	1 JMD = 0.0108 BAM
17 márc. 2026	1 BAM = 92.5606 JMD	1 JMD = 0.0108 BAM
18 márc. 2026	1 BAM = 92.6986 JMD	1 JMD = 0.0108 BAM
19 márc. 2026	1 BAM = 92.2152 JMD	1 JMD = 0.0108 BAM
20 márc. 2026	1 BAM = 92.9539 JMD	1 JMD = 0.0108 BAM
21 márc. 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
22 márc. 2026	1 BAM = 92.9543 JMD	1 JMD = 0.0108 BAM
23 márc. 2026	1 BAM = 93.0727 JMD	1 JMD = 0.0107 BAM
24 márc. 2026	1 BAM = 93.5116 JMD	1 JMD = 0.0107 BAM
25 márc. 2026	1 BAM = 93.468 JMD	1 JMD = 0.0107 BAM
26 márc. 2026	1 BAM = 92.6066 JMD	1 JMD = 0.0108 BAM
27 márc. 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
28 márc. 2026	1 BAM = 92.6169 JMD	1 JMD = 0.0108 BAM
29 márc. 2026	1 BAM = 92.6168 JMD	1 JMD = 0.0108 BAM
30 márc. 2026	1 BAM = 92.8213 JMD	1 JMD = 0.0108 BAM
31 márc. 2026	1 BAM = 92.6935 JMD	1 JMD = 0.0108 BAM

Apr 2026

Dátum	BAM-JMD	JMD-BAM
01 ápr. 2026	1 BAM = 93.8027 JMD	1 JMD = 0.0107 BAM
02 ápr. 2026	1 BAM = 92.8009 JMD	1 JMD = 0.0108 BAM
03 ápr. 2026	1 BAM = 92.8005 JMD	1 JMD = 0.0108 BAM

BAM-JMD és JMD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek