currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-JMD és JMD-BAM árfolyamok - 2026

BAM-JMD és JMD-BAM árfolyamok - 2026

BAM-JMD és JMD-BAM árfolyamok

Tekintse meg alul a(z) BAM-JMD és a(z) JMD-JMD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BAM = 94,0594 JMD
1 JMD = 0,0106 BAM

Jan 2026

DátumBAM-JMDJMD-BAM
01 jan. 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 jan. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 jan. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 jan. 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 jan. 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 jan. 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 jan. 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 jan. 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 jan. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 jan. 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 jan. 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 jan. 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 jan. 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 jan. 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 jan. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 jan. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 jan. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 jan. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 jan. 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 jan. 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 jan. 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 jan. 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 jan. 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 jan. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 jan. 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 jan. 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 jan. 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 jan. 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 jan. 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 jan. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 jan. 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

DátumBAM-JMDJMD-BAM
01 febr. 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 febr. 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 febr. 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 febr. 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 febr. 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 febr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 febr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 febr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 febr. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 febr. 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 febr. 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 febr. 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 febr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 febr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 febr. 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 febr. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 febr. 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 febr. 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 febr. 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 febr. 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 febr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 febr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 febr. 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 febr. 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 febr. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 febr. 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 febr. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 febr. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

DátumBAM-JMDJMD-BAM
01 márc. 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 márc. 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 márc. 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 márc. 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 márc. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 márc. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 márc. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 márc. 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 márc. 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 márc. 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 márc. 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 márc. 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 márc. 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 márc. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 márc. 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 márc. 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 márc. 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 márc. 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 márc. 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 márc. 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 márc. 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 márc. 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 márc. 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 márc. 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 márc. 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 márc. 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 márc. 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 márc. 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 márc. 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 márc. 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 márc. 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

DátumBAM-JMDJMD-BAM
01 ápr. 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 ápr. 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 ápr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 ápr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 ápr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 ápr. 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 ápr. 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 ápr. 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 ápr. 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 ápr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 ápr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 ápr. 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 ápr. 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 ápr. 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 ápr. 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 ápr. 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 ápr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 ápr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 ápr. 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 ápr. 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 ápr. 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 ápr. 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 ápr. 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 ápr. 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 ápr. 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 ápr. 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 ápr. 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 ápr. 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 ápr. 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 ápr. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

DátumBAM-JMDJMD-BAM
01 máj. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
02 máj. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
03 máj. 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
04 máj. 2026 1 BAM = 94.2683 JMD 1 JMD = 0.0106 BAM
05 máj. 2026 1 BAM = 94.0528 JMD 1 JMD = 0.0106 BAM
06 máj. 2026 1 BAM = 94.9747 JMD 1 JMD = 0.0105 BAM
07 máj. 2026 1 BAM = 94.7643 JMD 1 JMD = 0.0106 BAM
08 máj. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
09 máj. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
10 máj. 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
11 máj. 2026 1 BAM = 94.9322 JMD 1 JMD = 0.0105 BAM
12 máj. 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
13 máj. 2026 1 BAM = 94.7155 JMD 1 JMD = 0.0106 BAM
14 máj. 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM
15 máj. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
16 máj. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
17 máj. 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
18 máj. 2026 1 BAM = 94.0229 JMD 1 JMD = 0.0106 BAM
19 máj. 2026 1 BAM = 94.0127 JMD 1 JMD = 0.0106 BAM
20 máj. 2026 1 BAM = 93.844 JMD 1 JMD = 0.0107 BAM
21 máj. 2026 1 BAM = 93.4503 JMD 1 JMD = 0.0107 BAM
22 máj. 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
23 máj. 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
24 máj. 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
25 máj. 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
26 máj. 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
27 máj. 2026 1 BAM = 93.7366 JMD 1 JMD = 0.0107 BAM
28 máj. 2026 1 BAM = 93.0054 JMD 1 JMD = 0.0108 BAM
29 máj. 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM
30 máj. 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM
31 máj. 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM

BAM-JMD és JMD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Jamaikai Dollár (JMD)-t Jamaika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Jamaika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats