BAM-KRW és KRW-BAM árfolyamok - 2025

BAM-KRW és KRW-BAM árfolyamok

Tekintse meg alul a(z) BAM-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 797,7039 KRW

1 KRW = 0,0013 BAM

1É 2É 3É

Erről: BAM erre: KRWErről: KRW erre: BAM

Jan 2025

Dátum	BAM-KRW	KRW-BAM
01 jan. 2025	1 BAM = 785.8864 KRW	1 KRW = 0.0013 BAM
02 jan. 2025	1 BAM = 775.6473 KRW	1 KRW = 0.0013 BAM
03 jan. 2025	1 BAM = 774.2165 KRW	1 KRW = 0.0013 BAM
04 jan. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
05 jan. 2025	1 BAM = 773.5983 KRW	1 KRW = 0.0013 BAM
06 jan. 2025	1 BAM = 775.2021 KRW	1 KRW = 0.0013 BAM
07 jan. 2025	1 BAM = 772.3543 KRW	1 KRW = 0.0013 BAM
08 jan. 2025	1 BAM = 768.5403 KRW	1 KRW = 0.0013 BAM
09 jan. 2025	1 BAM = 769.2628 KRW	1 KRW = 0.0013 BAM
10 jan. 2025	1 BAM = 772.8026 KRW	1 KRW = 0.0013 BAM
11 jan. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
12 jan. 2025	1 BAM = 773.0527 KRW	1 KRW = 0.0013 BAM
13 jan. 2025	1 BAM = 765.1975 KRW	1 KRW = 0.0013 BAM
14 jan. 2025	1 BAM = 765.0039 KRW	1 KRW = 0.0013 BAM
15 jan. 2025	1 BAM = 768.3908 KRW	1 KRW = 0.0013 BAM
16 jan. 2025	1 BAM = 767.1001 KRW	1 KRW = 0.0013 BAM
17 jan. 2025	1 BAM = 768.3089 KRW	1 KRW = 0.0013 BAM
18 jan. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
19 jan. 2025	1 BAM = 768.4498 KRW	1 KRW = 0.0013 BAM
20 jan. 2025	1 BAM = 763.4768 KRW	1 KRW = 0.0013 BAM
21 jan. 2025	1 BAM = 763.3255 KRW	1 KRW = 0.0013 BAM
22 jan. 2025	1 BAM = 762.7532 KRW	1 KRW = 0.0013 BAM
23 jan. 2025	1 BAM = 763.758 KRW	1 KRW = 0.0013 BAM
24 jan. 2025	1 BAM = 768.0863 KRW	1 KRW = 0.0013 BAM
25 jan. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
26 jan. 2025	1 BAM = 767.92 KRW	1 KRW = 0.0013 BAM
27 jan. 2025	1 BAM = 770.1587 KRW	1 KRW = 0.0013 BAM
28 jan. 2025	1 BAM = 770.0436 KRW	1 KRW = 0.0013 BAM
29 jan. 2025	1 BAM = 768.5563 KRW	1 KRW = 0.0013 BAM
30 jan. 2025	1 BAM = 766.3649 KRW	1 KRW = 0.0013 BAM
31 jan. 2025	1 BAM = 769.6497 KRW	1 KRW = 0.0013 BAM

Feb 2025

Dátum	BAM-KRW	KRW-BAM
01 febr. 2025	1 BAM = 773.6569 KRW	1 KRW = 0.0013 BAM
02 febr. 2025	1 BAM = 772.3823 KRW	1 KRW = 0.0013 BAM
03 febr. 2025	1 BAM = 767.6743 KRW	1 KRW = 0.0013 BAM
04 febr. 2025	1 BAM = 768.3523 KRW	1 KRW = 0.0013 BAM
05 febr. 2025	1 BAM = 769.6068 KRW	1 KRW = 0.0013 BAM
06 febr. 2025	1 BAM = 768.1251 KRW	1 KRW = 0.0013 BAM
07 febr. 2025	1 BAM = 766.8498 KRW	1 KRW = 0.0013 BAM
08 febr. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
09 febr. 2025	1 BAM = 771.1675 KRW	1 KRW = 0.0013 BAM
10 febr. 2025	1 BAM = 764.7387 KRW	1 KRW = 0.0013 BAM
11 febr. 2025	1 BAM = 766.9687 KRW	1 KRW = 0.0013 BAM
12 febr. 2025	1 BAM = 770.571 KRW	1 KRW = 0.0013 BAM
13 febr. 2025	1 BAM = 771.7747 KRW	1 KRW = 0.0013 BAM
14 febr. 2025	1 BAM = 770.744 KRW	1 KRW = 0.0013 BAM
15 febr. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
16 febr. 2025	1 BAM = 773.7587 KRW	1 KRW = 0.0013 BAM
17 febr. 2025	1 BAM = 773.4208 KRW	1 KRW = 0.0013 BAM
18 febr. 2025	1 BAM = 770.5849 KRW	1 KRW = 0.0013 BAM
19 febr. 2025	1 BAM = 769.1251 KRW	1 KRW = 0.0013 BAM
20 febr. 2025	1 BAM = 769.733 KRW	1 KRW = 0.0013 BAM
21 febr. 2025	1 BAM = 766.8636 KRW	1 KRW = 0.0013 BAM
22 febr. 2025	1 BAM = 767.3346 KRW	1 KRW = 0.0013 BAM
23 febr. 2025	1 BAM = 768.7979 KRW	1 KRW = 0.0013 BAM
24 febr. 2025	1 BAM = 764.6602 KRW	1 KRW = 0.0013 BAM
25 febr. 2025	1 BAM = 769.7245 KRW	1 KRW = 0.0013 BAM
26 febr. 2025	1 BAM = 768.9096 KRW	1 KRW = 0.0013 BAM
27 febr. 2025	1 BAM = 772.8272 KRW	1 KRW = 0.0013 BAM
28 febr. 2025	1 BAM = 770.2483 KRW	1 KRW = 0.0013 BAM

Mar 2025

Dátum	BAM-KRW	KRW-BAM
01 márc. 2025	1 BAM = 777.6448 KRW	1 KRW = 0.0013 BAM
02 márc. 2025	1 BAM = 775.8002 KRW	1 KRW = 0.0013 BAM
03 márc. 2025	1 BAM = 782.3359 KRW	1 KRW = 0.0013 BAM
04 márc. 2025	1 BAM = 783.7735 KRW	1 KRW = 0.0013 BAM
05 márc. 2025	1 BAM = 793.2869 KRW	1 KRW = 0.0013 BAM
06 márc. 2025	1 BAM = 799.698 KRW	1 KRW = 0.0013 BAM
07 márc. 2025	1 BAM = 801.8568 KRW	1 KRW = 0.0012 BAM
08 márc. 2025	1 BAM = 803.0265 KRW	1 KRW = 0.0012 BAM
09 márc. 2025	1 BAM = 802.0244 KRW	1 KRW = 0.0012 BAM
10 márc. 2025	1 BAM = 803.7353 KRW	1 KRW = 0.0012 BAM
11 márc. 2025	1 BAM = 812.4753 KRW	1 KRW = 0.0012 BAM
12 márc. 2025	1 BAM = 808.4583 KRW	1 KRW = 0.0012 BAM
13 márc. 2025	1 BAM = 807.6538 KRW	1 KRW = 0.0012 BAM
14 márc. 2025	1 BAM = 811.7401 KRW	1 KRW = 0.0012 BAM
15 márc. 2025	1 BAM = 810.3637 KRW	1 KRW = 0.0012 BAM
16 márc. 2025	1 BAM = 810.472 KRW	1 KRW = 0.0012 BAM
17 márc. 2025	1 BAM = 807.3071 KRW	1 KRW = 0.0012 BAM
18 márc. 2025	1 BAM = 806.6808 KRW	1 KRW = 0.0012 BAM
19 márc. 2025	1 BAM = 809.8272 KRW	1 KRW = 0.0012 BAM
20 márc. 2025	1 BAM = 811.2783 KRW	1 KRW = 0.0012 BAM
21 márc. 2025	1 BAM = 814.574 KRW	1 KRW = 0.0012 BAM
22 márc. 2025	1 BAM = 814.1184 KRW	1 KRW = 0.0012 BAM
23 márc. 2025	1 BAM = 814.1806 KRW	1 KRW = 0.0012 BAM
24 márc. 2025	1 BAM = 810.2629 KRW	1 KRW = 0.0012 BAM
25 márc. 2025	1 BAM = 811.8857 KRW	1 KRW = 0.0012 BAM
26 márc. 2025	1 BAM = 807.9714 KRW	1 KRW = 0.0012 BAM
27 márc. 2025	1 BAM = 808.723 KRW	1 KRW = 0.0012 BAM
28 márc. 2025	1 BAM = 808.5563 KRW	1 KRW = 0.0012 BAM
29 márc. 2025	1 BAM = 817.9442 KRW	1 KRW = 0.0012 BAM
30 márc. 2025	1 BAM = 818.5236 KRW	1 KRW = 0.0012 BAM
31 márc. 2025	1 BAM = 815.7158 KRW	1 KRW = 0.0012 BAM

Apr 2025

Dátum	BAM-KRW	KRW-BAM
01 ápr. 2025	1 BAM = 813.4155 KRW	1 KRW = 0.0012 BAM
02 ápr. 2025	1 BAM = 807.3318 KRW	1 KRW = 0.0012 BAM
03 ápr. 2025	1 BAM = 826.3266 KRW	1 KRW = 0.0012 BAM
04 ápr. 2025	1 BAM = 820.0163 KRW	1 KRW = 0.0012 BAM
05 ápr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
06 ápr. 2025	1 BAM = 818.0734 KRW	1 KRW = 0.0012 BAM
07 ápr. 2025	1 BAM = 819.9838 KRW	1 KRW = 0.0012 BAM
08 ápr. 2025	1 BAM = 822.5645 KRW	1 KRW = 0.0012 BAM
09 ápr. 2025	1 BAM = 833.9603 KRW	1 KRW = 0.0012 BAM
10 ápr. 2025	1 BAM = 834.1903 KRW	1 KRW = 0.0012 BAM
11 ápr. 2025	1 BAM = 840.8298 KRW	1 KRW = 0.0012 BAM
12 ápr. 2025	1 BAM = 825.5125 KRW	1 KRW = 0.0012 BAM
13 ápr. 2025	1 BAM = 826.4524 KRW	1 KRW = 0.0012 BAM
14 ápr. 2025	1 BAM = 826.359 KRW	1 KRW = 0.0012 BAM
15 ápr. 2025	1 BAM = 827.2515 KRW	1 KRW = 0.0012 BAM
16 ápr. 2025	1 BAM = 829.5006 KRW	1 KRW = 0.0012 BAM
17 ápr. 2025	1 BAM = 823.1546 KRW	1 KRW = 0.0012 BAM
18 ápr. 2025	1 BAM = 824.3167 KRW	1 KRW = 0.0012 BAM
19 ápr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
20 ápr. 2025	1 BAM = 824.3172 KRW	1 KRW = 0.0012 BAM
21 ápr. 2025	1 BAM = 824.3168 KRW	1 KRW = 0.0012 BAM
22 ápr. 2025	1 BAM = 837.2223 KRW	1 KRW = 0.0012 BAM
23 ápr. 2025	1 BAM = 829.1888 KRW	1 KRW = 0.0012 BAM
24 ápr. 2025	1 BAM = 836.0079 KRW	1 KRW = 0.0012 BAM
25 ápr. 2025	1 BAM = 835.7898 KRW	1 KRW = 0.0012 BAM
26 ápr. 2025	1 BAM = 835.2008 KRW	1 KRW = 0.0012 BAM
27 ápr. 2025	1 BAM = 835.2005 KRW	1 KRW = 0.0012 BAM
28 ápr. 2025	1 BAM = 838.0321 KRW	1 KRW = 0.0012 BAM
29 ápr. 2025	1 BAM = 835.4902 KRW	1 KRW = 0.0012 BAM
30 ápr. 2025	1 BAM = 825.952 KRW	1 KRW = 0.0012 BAM

May 2025

Dátum	BAM-KRW	KRW-BAM
01 máj. 2025	1 BAM = 826.2471 KRW	1 KRW = 0.0012 BAM
02 máj. 2025	1 BAM = 810.4867 KRW	1 KRW = 0.0012 BAM
03 máj. 2025	1 BAM = 809.1427 KRW	1 KRW = 0.0012 BAM
04 máj. 2025	1 BAM = 808.9847 KRW	1 KRW = 0.0012 BAM
05 máj. 2025	1 BAM = 795.0913 KRW	1 KRW = 0.0013 BAM
06 máj. 2025	1 BAM = 799.6186 KRW	1 KRW = 0.0013 BAM
07 máj. 2025	1 BAM = 808.4701 KRW	1 KRW = 0.0012 BAM
08 máj. 2025	1 BAM = 808.8491 KRW	1 KRW = 0.0012 BAM
09 máj. 2025	1 BAM = 805.4631 KRW	1 KRW = 0.0012 BAM
10 máj. 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
11 máj. 2025	1 BAM = 803.1077 KRW	1 KRW = 0.0012 BAM
12 máj. 2025	1 BAM = 805.9235 KRW	1 KRW = 0.0012 BAM
13 máj. 2025	1 BAM = 808.3358 KRW	1 KRW = 0.0012 BAM
14 máj. 2025	1 BAM = 802.177 KRW	1 KRW = 0.0012 BAM
15 máj. 2025	1 BAM = 800.0889 KRW	1 KRW = 0.0012 BAM
16 máj. 2025	1 BAM = 799.8072 KRW	1 KRW = 0.0013 BAM
17 máj. 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
18 máj. 2025	1 BAM = 798.603 KRW	1 KRW = 0.0013 BAM
19 máj. 2025	1 BAM = 802.228 KRW	1 KRW = 0.0012 BAM
20 máj. 2025	1 BAM = 801.7692 KRW	1 KRW = 0.0012 BAM
21 máj. 2025	1 BAM = 797.7926 KRW	1 KRW = 0.0013 BAM
22 máj. 2025	1 BAM = 798.2978 KRW	1 KRW = 0.0013 BAM
23 máj. 2025	1 BAM = 794.2659 KRW	1 KRW = 0.0013 BAM
24 máj. 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
25 máj. 2025	1 BAM = 793.8594 KRW	1 KRW = 0.0013 BAM
26 máj. 2025	1 BAM = 797.083 KRW	1 KRW = 0.0013 BAM
27 máj. 2025	1 BAM = 797.0304 KRW	1 KRW = 0.0013 BAM
28 máj. 2025	1 BAM = 794.9859 KRW	1 KRW = 0.0013 BAM
29 máj. 2025	1 BAM = 793.1423 KRW	1 KRW = 0.0013 BAM
30 máj. 2025	1 BAM = 799.1378 KRW	1 KRW = 0.0013 BAM
31 máj. 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM

Jun 2025

Dátum	BAM-KRW	KRW-BAM
01 jún. 2025	1 BAM = 801.4505 KRW	1 KRW = 0.0012 BAM
02 jún. 2025	1 BAM = 803.5827 KRW	1 KRW = 0.0012 BAM
03 jún. 2025	1 BAM = 802.1461 KRW	1 KRW = 0.0012 BAM
04 jún. 2025	1 BAM = 795.492 KRW	1 KRW = 0.0013 BAM
05 jún. 2025	1 BAM = 792.722 KRW	1 KRW = 0.0013 BAM
06 jún. 2025	1 BAM = 792.8067 KRW	1 KRW = 0.0013 BAM
07 jún. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
08 jún. 2025	1 BAM = 793.0675 KRW	1 KRW = 0.0013 BAM
09 jún. 2025	1 BAM = 792.5596 KRW	1 KRW = 0.0013 BAM
10 jún. 2025	1 BAM = 798.4289 KRW	1 KRW = 0.0013 BAM
11 jún. 2025	1 BAM = 803.3803 KRW	1 KRW = 0.0012 BAM
12 jún. 2025	1 BAM = 802.7884 KRW	1 KRW = 0.0012 BAM
13 jún. 2025	1 BAM = 805.573 KRW	1 KRW = 0.0012 BAM
14 jún. 2025	1 BAM = 807.751 KRW	1 KRW = 0.0012 BAM
15 jún. 2025	1 BAM = 807.751 KRW	1 KRW = 0.0012 BAM
16 jún. 2025	1 BAM = 804.8893 KRW	1 KRW = 0.0012 BAM
17 jún. 2025	1 BAM = 807.5017 KRW	1 KRW = 0.0012 BAM
18 jún. 2025	1 BAM = 809.0077 KRW	1 KRW = 0.0012 BAM
19 jún. 2025	1 BAM = 810.635 KRW	1 KRW = 0.0012 BAM
20 jún. 2025	1 BAM = 805.7679 KRW	1 KRW = 0.0012 BAM
21 jún. 2025	1 BAM = 809.3477 KRW	1 KRW = 0.0012 BAM
22 jún. 2025	1 BAM = 809.3477 KRW	1 KRW = 0.0012 BAM
23 jún. 2025	1 BAM = 814.919 KRW	1 KRW = 0.0012 BAM
24 jún. 2025	1 BAM = 806.5969 KRW	1 KRW = 0.0012 BAM
25 jún. 2025	1 BAM = 808.8079 KRW	1 KRW = 0.0012 BAM
26 jún. 2025	1 BAM = 811.3446 KRW	1 KRW = 0.0012 BAM
27 jún. 2025	1 BAM = 815.393 KRW	1 KRW = 0.0012 BAM
28 jún. 2025	1 BAM = 817.8902 KRW	1 KRW = 0.0012 BAM
29 jún. 2025	1 BAM = 817.7523 KRW	1 KRW = 0.0012 BAM
30 jún. 2025	1 BAM = 811.957 KRW	1 KRW = 0.0012 BAM

Jul 2025

Dátum	BAM-KRW	KRW-BAM
01 júl. 2025	1 BAM = 817.1543 KRW	1 KRW = 0.0012 BAM
02 júl. 2025	1 BAM = 817.5052 KRW	1 KRW = 0.0012 BAM
03 júl. 2025	1 BAM = 821.0292 KRW	1 KRW = 0.0012 BAM
04 júl. 2025	1 BAM = 821.0457 KRW	1 KRW = 0.0012 BAM
05 júl. 2025	1 BAM = 821.0563 KRW	1 KRW = 0.0012 BAM
06 júl. 2025	1 BAM = 821.0563 KRW	1 KRW = 0.0012 BAM
07 júl. 2025	1 BAM = 819.5398 KRW	1 KRW = 0.0012 BAM
08 júl. 2025	1 BAM = 822.2574 KRW	1 KRW = 0.0012 BAM
09 júl. 2025	1 BAM = 824.0131 KRW	1 KRW = 0.0012 BAM
10 júl. 2025	1 BAM = 822.2524 KRW	1 KRW = 0.0012 BAM
11 júl. 2025	1 BAM = 821.9847 KRW	1 KRW = 0.0012 BAM
12 júl. 2025	1 BAM = 824.7249 KRW	1 KRW = 0.0012 BAM
13 júl. 2025	1 BAM = 824.7249 KRW	1 KRW = 0.0012 BAM
14 júl. 2025	1 BAM = 825.0415 KRW	1 KRW = 0.0012 BAM

BAM-KRW és KRW-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek