BAM-KWD és KWD-BAM árfolyamok - 2025

BAM-KWD és KWD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BAM = 0,1662 KWD

1 KWD = 6,0181 BAM

1É 2É 3É

Erről: BAM erre: KWDErről: KWD erre: BAM

Jan 2025

Dátum	BAM-KWD	KWD-BAM
01 jan. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 jan. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 jan. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 jan. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 jan. 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 jan. 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 jan. 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 jan. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 jan. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 jan. 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 jan. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 jan. 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 jan. 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 jan. 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 jan. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 jan. 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 jan. 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 jan. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 jan. 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 jan. 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 jan. 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 jan. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 jan. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 jan. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 jan. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 jan. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 jan. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 jan. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 jan. 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 jan. 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 jan. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Dátum	BAM-KWD	KWD-BAM
01 febr. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 febr. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 febr. 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 febr. 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 febr. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 febr. 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 febr. 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 febr. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 febr. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 febr. 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 febr. 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 febr. 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 febr. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 febr. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 febr. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 febr. 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 febr. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 febr. 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 febr. 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 febr. 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 febr. 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 febr. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 febr. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 febr. 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 febr. 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 febr. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 febr. 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 febr. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Dátum	BAM-KWD	KWD-BAM
01 márc. 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 márc. 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 márc. 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 márc. 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 márc. 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 márc. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 márc. 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 márc. 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 márc. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 márc. 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 márc. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 márc. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 márc. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 márc. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 márc. 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 márc. 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 márc. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 márc. 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 márc. 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 márc. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 márc. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 márc. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 márc. 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 márc. 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 márc. 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 márc. 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 márc. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 márc. 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 márc. 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 márc. 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 márc. 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Dátum	BAM-KWD	KWD-BAM
01 ápr. 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 ápr. 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 ápr. 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 ápr. 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM

BAM-KWD és KWD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek