currencystats247.com

CurrencyStats247 > Árfolyamok > BAM-KWD és KWD-BAM árfolyamok - 2025

BAM-KWD és KWD-BAM árfolyamok - 2025

BAM-KWD és KWD-BAM árfolyamok

Tekintse meg alul a(z) BAM-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BAM = 0,1725 KWD
1 KWD = 5,7976 BAM

Jan 2025

DátumBAM-KWDKWD-BAM
01 jan. 2025 1 BAM = 0.1647 KWD 1 KWD = 6.0735 BAM
02 jan. 2025 1 BAM = 0.1629 KWD 1 KWD = 6.1377 BAM
03 jan. 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1581 BAM
04 jan. 2025 1 BAM = 0.1627 KWD 1 KWD = 6.1463 BAM
05 jan. 2025 1 BAM = 0.1627 KWD 1 KWD = 6.1463 BAM
06 jan. 2025 1 BAM = 0.1641 KWD 1 KWD = 6.0924 BAM
07 jan. 2025 1 BAM = 0.164 KWD 1 KWD = 6.097 BAM
08 jan. 2025 1 BAM = 0.1622 KWD 1 KWD = 6.1663 BAM
09 jan. 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1576 BAM
10 jan. 2025 1 BAM = 0.1624 KWD 1 KWD = 6.1558 BAM
11 jan. 2025 1 BAM = 0.1618 KWD 1 KWD = 6.1811 BAM
12 jan. 2025 1 BAM = 0.1618 KWD 1 KWD = 6.1811 BAM
13 jan. 2025 1 BAM = 0.1602 KWD 1 KWD = 6.2405 BAM
14 jan. 2025 1 BAM = 0.1616 KWD 1 KWD = 6.1867 BAM
15 jan. 2025 1 BAM = 0.1625 KWD 1 KWD = 6.1527 BAM
16 jan. 2025 1 BAM = 0.1622 KWD 1 KWD = 6.1647 BAM
17 jan. 2025 1 BAM = 0.1625 KWD 1 KWD = 6.1537 BAM
18 jan. 2025 1 BAM = 0.1626 KWD 1 KWD = 6.1504 BAM
19 jan. 2025 1 BAM = 0.1626 KWD 1 KWD = 6.1504 BAM
20 jan. 2025 1 BAM = 0.1623 KWD 1 KWD = 6.1604 BAM
21 jan. 2025 1 BAM = 0.1632 KWD 1 KWD = 6.1261 BAM
22 jan. 2025 1 BAM = 0.164 KWD 1 KWD = 6.0964 BAM
23 jan. 2025 1 BAM = 0.1639 KWD 1 KWD = 6.1026 BAM
24 jan. 2025 1 BAM = 0.1651 KWD 1 KWD = 6.0558 BAM
25 jan. 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0431 BAM
26 jan. 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0431 BAM
27 jan. 2025 1 BAM = 0.1656 KWD 1 KWD = 6.0398 BAM
28 jan. 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0913 BAM
29 jan. 2025 1 BAM = 0.1639 KWD 1 KWD = 6.1007 BAM
30 jan. 2025 1 BAM = 0.164 KWD 1 KWD = 6.0992 BAM
31 jan. 2025 1 BAM = 0.1637 KWD 1 KWD = 6.1088 BAM

Feb 2025

DátumBAM-KWDKWD-BAM
01 febr. 2025 1 BAM = 0.1637 KWD 1 KWD = 6.1082 BAM
02 febr. 2025 1 BAM = 0.1634 KWD 1 KWD = 6.1183 BAM
03 febr. 2025 1 BAM = 0.1619 KWD 1 KWD = 6.1767 BAM
04 febr. 2025 1 BAM = 0.1629 KWD 1 KWD = 6.1369 BAM
05 febr. 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0903 BAM
06 febr. 2025 1 BAM = 0.1634 KWD 1 KWD = 6.1186 BAM
07 febr. 2025 1 BAM = 0.1637 KWD 1 KWD = 6.11 BAM
08 febr. 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1325 BAM
09 febr. 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1325 BAM
10 febr. 2025 1 BAM = 0.1628 KWD 1 KWD = 6.1415 BAM
11 febr. 2025 1 BAM = 0.1631 KWD 1 KWD = 6.1328 BAM
12 febr. 2025 1 BAM = 0.1638 KWD 1 KWD = 6.1049 BAM
13 febr. 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0884 BAM
14 febr. 2025 1 BAM = 0.165 KWD 1 KWD = 6.0608 BAM
15 febr. 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0422 BAM
16 febr. 2025 1 BAM = 0.1655 KWD 1 KWD = 6.0422 BAM
17 febr. 2025 1 BAM = 0.1653 KWD 1 KWD = 6.0493 BAM
18 febr. 2025 1 BAM = 0.165 KWD 1 KWD = 6.0594 BAM
19 febr. 2025 1 BAM = 0.1647 KWD 1 KWD = 6.0712 BAM
20 febr. 2025 1 BAM = 0.1649 KWD 1 KWD = 6.0643 BAM
21 febr. 2025 1 BAM = 0.1651 KWD 1 KWD = 6.0559 BAM
22 febr. 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0548 BAM
23 febr. 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0548 BAM
24 febr. 2025 1 BAM = 0.1652 KWD 1 KWD = 6.0545 BAM
25 febr. 2025 1 BAM = 0.1656 KWD 1 KWD = 6.0402 BAM
26 febr. 2025 1 BAM = 0.1654 KWD 1 KWD = 6.0473 BAM
27 febr. 2025 1 BAM = 0.1653 KWD 1 KWD = 6.0496 BAM
28 febr. 2025 1 BAM = 0.1642 KWD 1 KWD = 6.09 BAM

Mar 2025

DátumBAM-KWDKWD-BAM
01 márc. 2025 1 BAM = 0.1642 KWD 1 KWD = 6.0892 BAM
02 márc. 2025 1 BAM = 0.1643 KWD 1 KWD = 6.0882 BAM
03 márc. 2025 1 BAM = 0.1654 KWD 1 KWD = 6.0442 BAM
04 márc. 2025 1 BAM = 0.1663 KWD 1 KWD = 6.0122 BAM
05 márc. 2025 1 BAM = 0.1687 KWD 1 KWD = 5.9293 BAM
06 márc. 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8777 BAM
07 márc. 2025 1 BAM = 0.1708 KWD 1 KWD = 5.8533 BAM
08 márc. 2025 1 BAM = 0.1706 KWD 1 KWD = 5.8601 BAM
09 márc. 2025 1 BAM = 0.1707 KWD 1 KWD = 5.8581 BAM
10 márc. 2025 1 BAM = 0.1711 KWD 1 KWD = 5.8438 BAM
11 márc. 2025 1 BAM = 0.1719 KWD 1 KWD = 5.8189 BAM
12 márc. 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8278 BAM
13 márc. 2025 1 BAM = 0.171 KWD 1 KWD = 5.8471 BAM
14 márc. 2025 1 BAM = 0.1718 KWD 1 KWD = 5.8204 BAM
15 márc. 2025 1 BAM = 0.172 KWD 1 KWD = 5.8124 BAM
16 márc. 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7986 BAM
17 márc. 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8268 BAM
18 márc. 2025 1 BAM = 0.1719 KWD 1 KWD = 5.8174 BAM
19 márc. 2025 1 BAM = 0.1718 KWD 1 KWD = 5.8196 BAM
20 márc. 2025 1 BAM = 0.171 KWD 1 KWD = 5.8487 BAM
21 márc. 2025 1 BAM = 0.171 KWD 1 KWD = 5.8492 BAM
22 márc. 2025 1 BAM = 0.1714 KWD 1 KWD = 5.8353 BAM
23 márc. 2025 1 BAM = 0.1714 KWD 1 KWD = 5.8349 BAM
24 márc. 2025 1 BAM = 0.171 KWD 1 KWD = 5.8469 BAM
25 márc. 2025 1 BAM = 0.1707 KWD 1 KWD = 5.8574 BAM
26 márc. 2025 1 BAM = 0.17 KWD 1 KWD = 5.8813 BAM
27 márc. 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8775 BAM
28 márc. 2025 1 BAM = 0.1698 KWD 1 KWD = 5.8884 BAM
29 márc. 2025 1 BAM = 0.1716 KWD 1 KWD = 5.8269 BAM
30 márc. 2025 1 BAM = 0.1722 KWD 1 KWD = 5.807 BAM
31 márc. 2025 1 BAM = 0.1705 KWD 1 KWD = 5.8652 BAM

Apr 2025

DátumBAM-KWDKWD-BAM
01 ápr. 2025 1 BAM = 0.1701 KWD 1 KWD = 5.8784 BAM
02 ápr. 2025 1 BAM = 0.1702 KWD 1 KWD = 5.8752 BAM
03 ápr. 2025 1 BAM = 0.1742 KWD 1 KWD = 5.7396 BAM
04 ápr. 2025 1 BAM = 0.1738 KWD 1 KWD = 5.7524 BAM
05 ápr. 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7964 BAM
06 ápr. 2025 1 BAM = 0.1725 KWD 1 KWD = 5.7964 BAM
07 ápr. 2025 1 BAM = 0.1724 KWD 1 KWD = 5.8009 BAM
08 ápr. 2025 1 BAM = 0.1722 KWD 1 KWD = 5.8068 BAM
09 ápr. 2025 1 BAM = 0.1737 KWD 1 KWD = 5.7583 BAM
10 ápr. 2025 1 BAM = 0.1742 KWD 1 KWD = 5.7416 BAM
11 ápr. 2025 1 BAM = 0.1779 KWD 1 KWD = 5.6197 BAM
12 ápr. 2025 1 BAM = 0.178 KWD 1 KWD = 5.618 BAM
13 ápr. 2025 1 BAM = 0.1783 KWD 1 KWD = 5.6079 BAM
14 ápr. 2025 1 BAM = 0.1787 KWD 1 KWD = 5.595 BAM
15 ápr. 2025 1 BAM = 0.1778 KWD 1 KWD = 5.6245 BAM
16 ápr. 2025 1 BAM = 0.1783 KWD 1 KWD = 5.6091 BAM
17 ápr. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.611 BAM
18 ápr. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
19 ápr. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
20 ápr. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
21 ápr. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6116 BAM
22 ápr. 2025 1 BAM = 0.1796 KWD 1 KWD = 5.5678 BAM
23 ápr. 2025 1 BAM = 0.1785 KWD 1 KWD = 5.6016 BAM
24 ápr. 2025 1 BAM = 0.1785 KWD 1 KWD = 5.6032 BAM
25 ápr. 2025 1 BAM = 0.178 KWD 1 KWD = 5.6165 BAM
26 ápr. 2025 1 BAM = 0.1781 KWD 1 KWD = 5.6143 BAM
27 ápr. 2025 1 BAM = 0.1781 KWD 1 KWD = 5.6143 BAM
28 ápr. 2025 1 BAM = 0.178 KWD 1 KWD = 5.6189 BAM
29 ápr. 2025 1 BAM = 0.1783 KWD 1 KWD = 5.6096 BAM
30 ápr. 2025 1 BAM = 0.1781 KWD 1 KWD = 5.6159 BAM

May 2025

DátumBAM-KWDKWD-BAM
01 máj. 2025 1 BAM = 0.1775 KWD 1 KWD = 5.6332 BAM
02 máj. 2025 1 BAM = 0.1777 KWD 1 KWD = 5.6288 BAM
03 máj. 2025 1 BAM = 0.1772 KWD 1 KWD = 5.6421 BAM
04 máj. 2025 1 BAM = 0.1772 KWD 1 KWD = 5.6421 BAM
05 máj. 2025 1 BAM = 0.178 KWD 1 KWD = 5.6177 BAM
06 máj. 2025 1 BAM = 0.1775 KWD 1 KWD = 5.6325 BAM
07 máj. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6123 BAM
08 máj. 2025 1 BAM = 0.1771 KWD 1 KWD = 5.6452 BAM
09 máj. 2025 1 BAM = 0.1764 KWD 1 KWD = 5.6678 BAM
10 máj. 2025 1 BAM = 0.1764 KWD 1 KWD = 5.6681 BAM
11 máj. 2025 1 BAM = 0.1764 KWD 1 KWD = 5.6681 BAM
12 máj. 2025 1 BAM = 0.1745 KWD 1 KWD = 5.7295 BAM
13 máj. 2025 1 BAM = 0.1747 KWD 1 KWD = 5.724 BAM
14 máj. 2025 1 BAM = 0.1763 KWD 1 KWD = 5.6715 BAM
15 máj. 2025 1 BAM = 0.176 KWD 1 KWD = 5.6827 BAM
16 máj. 2025 1 BAM = 0.1761 KWD 1 KWD = 5.679 BAM
17 máj. 2025 1 BAM = 0.1755 KWD 1 KWD = 5.6995 BAM
18 máj. 2025 1 BAM = 0.1755 KWD 1 KWD = 5.6995 BAM
19 máj. 2025 1 BAM = 0.1771 KWD 1 KWD = 5.6454 BAM
20 máj. 2025 1 BAM = 0.1766 KWD 1 KWD = 5.6613 BAM
21 máj. 2025 1 BAM = 0.1779 KWD 1 KWD = 5.6207 BAM
22 máj. 2025 1 BAM = 0.1774 KWD 1 KWD = 5.6371 BAM
23 máj. 2025 1 BAM = 0.178 KWD 1 KWD = 5.6193 BAM
24 máj. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6128 BAM
25 máj. 2025 1 BAM = 0.1782 KWD 1 KWD = 5.6128 BAM
26 máj. 2025 1 BAM = 0.1784 KWD 1 KWD = 5.6061 BAM
27 máj. 2025 1 BAM = 0.1779 KWD 1 KWD = 5.6218 BAM
28 máj. 2025 1 BAM = 0.1777 KWD 1 KWD = 5.6265 BAM
29 máj. 2025 1 BAM = 0.1771 KWD 1 KWD = 5.645 BAM
30 máj. 2025 1 BAM = 0.1778 KWD 1 KWD = 5.6238 BAM
31 máj. 2025 1 BAM = 0.1778 KWD 1 KWD = 5.6232 BAM

Jun 2025

DátumBAM-KWDKWD-BAM
01 jún. 2025 1 BAM = 0.1778 KWD 1 KWD = 5.6232 BAM
02 jún. 2025 1 BAM = 0.179 KWD 1 KWD = 5.5854 BAM
03 jún. 2025 1 BAM = 0.1786 KWD 1 KWD = 5.5995 BAM
04 jún. 2025 1 BAM = 0.1785 KWD 1 KWD = 5.6035 BAM
05 jún. 2025 1 BAM = 0.1789 KWD 1 KWD = 5.591 BAM
06 jún. 2025 1 BAM = 0.1791 KWD 1 KWD = 5.5841 BAM
07 jún. 2025 1 BAM = 0.1784 KWD 1 KWD = 5.6045 BAM
08 jún. 2025 1 BAM = 0.1784 KWD 1 KWD = 5.6045 BAM
09 jún. 2025 1 BAM = 0.179 KWD 1 KWD = 5.5875 BAM
10 jún. 2025 1 BAM = 0.1789 KWD 1 KWD = 5.5883 BAM
11 jún. 2025 1 BAM = 0.1791 KWD 1 KWD = 5.5845 BAM
12 jún. 2025 1 BAM = 0.1813 KWD 1 KWD = 5.5151 BAM
13 jún. 2025 1 BAM = 0.1799 KWD 1 KWD = 5.5578 BAM
14 jún. 2025 1 BAM = 0.1809 KWD 1 KWD = 5.5271 BAM
15 jún. 2025 1 BAM = 0.1809 KWD 1 KWD = 5.5271 BAM
16 jún. 2025 1 BAM = 0.1811 KWD 1 KWD = 5.5208 BAM
17 jún. 2025 1 BAM = 0.1811 KWD 1 KWD = 5.5212 BAM
18 jún. 2025 1 BAM = 0.1801 KWD 1 KWD = 5.5518 BAM
19 jún. 2025 1 BAM = 0.1799 KWD 1 KWD = 5.5596 BAM
20 jún. 2025 1 BAM = 0.1803 KWD 1 KWD = 5.5458 BAM
21 jún. 2025 1 BAM = 0.1806 KWD 1 KWD = 5.538 BAM
22 jún. 2025 1 BAM = 0.1806 KWD 1 KWD = 5.538 BAM
23 jún. 2025 1 BAM = 0.1797 KWD 1 KWD = 5.5645 BAM
24 jún. 2025 1 BAM = 0.1814 KWD 1 KWD = 5.5123 BAM
25 jún. 2025 1 BAM = 0.1815 KWD 1 KWD = 5.5089 BAM
26 jún. 2025 1 BAM = 0.183 KWD 1 KWD = 5.4655 BAM
27 jún. 2025 1 BAM = 0.1833 KWD 1 KWD = 5.4569 BAM
28 jún. 2025 1 BAM = 0.1833 KWD 1 KWD = 5.4561 BAM
29 jún. 2025 1 BAM = 0.1833 KWD 1 KWD = 5.4561 BAM
30 jún. 2025 1 BAM = 0.1833 KWD 1 KWD = 5.4568 BAM

Jul 2025

DátumBAM-KWDKWD-BAM
01 júl. 2025 1 BAM = 0.1842 KWD 1 KWD = 5.428 BAM
02 júl. 2025 1 BAM = 0.1836 KWD 1 KWD = 5.4452 BAM
03 júl. 2025 1 BAM = 0.184 KWD 1 KWD = 5.4353 BAM
04 júl. 2025 1 BAM = 0.1839 KWD 1 KWD = 5.4389 BAM
05 júl. 2025 1 BAM = 0.1839 KWD 1 KWD = 5.439 BAM
06 júl. 2025 1 BAM = 0.1839 KWD 1 KWD = 5.439 BAM
07 júl. 2025 1 BAM = 0.1831 KWD 1 KWD = 5.462 BAM
08 júl. 2025 1 BAM = 0.1833 KWD 1 KWD = 5.4551 BAM
09 júl. 2025 1 BAM = 0.1828 KWD 1 KWD = 5.4703 BAM
10 júl. 2025 1 BAM = 0.1831 KWD 1 KWD = 5.4615 BAM
11 júl. 2025 1 BAM = 0.1828 KWD 1 KWD = 5.4714 BAM
12 júl. 2025 1 BAM = 0.1829 KWD 1 KWD = 5.4687 BAM
13 júl. 2025 1 BAM = 0.1829 KWD 1 KWD = 5.4684 BAM
14 júl. 2025 1 BAM = 0.1827 KWD 1 KWD = 5.4735 BAM

BAM-KWD és KWD-BAM árfolyaminformációk

A(z) Bosnian Átváltható Marka (BAM)-t Bosznia-Hercegovina-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bosznia-Hercegovina és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.